Texas Instruments - Lagerpris

Lagerpris
164.40
Daglig Endre
6.27 3.97%
Månedlig
0.09%
Årlig
-8.09%
Q2 Forventning
159.33


Pris Chg Dag År Dato
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 2025-05-02
Ambarella 50.42 2.26 4.69% 5.35% 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 2025-05-02
Arrow Electronics 115.16 2.09 1.85% -7.79% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 2025-05-02
Wolfspeed 4.71 1.11 30.69% -80.03% 2025-05-02
Cirrus Logic 98.75 3.21 3.36% 11.59% 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 2025-05-02
Diodes 41.41 2.22 5.66% -43.11% 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
KLA-Tencor 696.82 20.51 3.03% 0.05% 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 2025-05-02
Lattice Semiconductor 52.16 3.19 6.51% -26.45% 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 2025-05-02
Marvell Technology 62.36 1.54 2.52% -8.97% 2025-05-02
MACOM Technology Solutions 111.80 5.58 5.25% 8.68% 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 2025-05-02
MaxLinear 10.73 0.63 6.19% -46.35% 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 2025-05-02
Power Integrations 51.10 1.84 3.74% -25.54% 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 2025-05-02
Qorvo 70.84 1.03 1.48% -26.13% 2025-05-02
Silicon Laboratories 107.65 4.22 4.08% -12.04% 2025-05-02
Semtech 34.03 1.69 5.23% -12.77% 2025-05-02
Synopsys 472.68 13.32 2.90% -11.93% 2025-05-02
Sensata Technologies 22.05 0.68 3.18% -44.97% 2025-05-02
STMicroelectronics 23.42 0.68 2.97% -41.56% 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 2025-05-02
Synaptics 58.59 2.43 4.33% -35.12% 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 2025-05-02
Vishay Intertechnology 13.72 0.47 3.51% -39.77% 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 2025-05-02

Pris Dag År Dato
US500 5689 82.54 1.47% 10.94% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 20112 315.90 1.60% 12.42% 2025-05-02