Diodes - Lagerpris

Pris Chg Dag År Dato
ADI Analog Devices 189.39 3.38 1.82% 1.30% 2024-04-23
AMBA Ambarella 41.51 0.45 1.10% -42.29% 2024-04-23
AMD Advanced Micro Devices 152.88 4.56 3.07% 74.58% 2024-04-23
AVGO Broadcom 1,249.67 28.35 2.32% 96.94% 2024-04-23
CDNS Cadence Design Systems 280.45 -4.41 -1.55% 31.68% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
CRUS Cirrus Logic 84.47 2.45 2.99% -18.23% 2024-04-22
DIOD Diodes 67.91 1.02 1.52% -21.48% 2024-04-22
HIMX Himax Technologies 4.97 -0.57 -10.22% -29.07% 2024-04-23
IFX Infineon 29.85 0.04 0.14% -12.51% 2024-04-23
INTC Intel 34.38 0.06 0.17% 15.91% 2024-04-23
LSCC Lattice Semiconductor 66.08 -0.43 -0.65% -27.73% 2024-04-22
MCHP Microchip Technology 85.86 2.49 2.99% 11.12% 2024-04-23
MPWR Monolithic Power Systems 613.00 13.66 2.28% 29.62% 2024-04-23
MRVL Marvell Technology 64.44 1.68 2.68% 66.24% 2024-04-23
MTSI MACOM Technology Solutions 96.36 0.73 0.76% 46.82% 2024-04-23
MU Micron Technology 111.60 2.74 2.52% 87.53% 2024-04-23
MX MagnaChip Semiconductor 4.91 -0.45 -8.40% -46.40% 2024-04-23
MXL MaxLinear 20.06 0.23 1.16% -41.77% 2024-04-23
NVDA Nvidia 823.81 29.16 3.67% 204.64% 2024-04-23
NXPI NXP Semiconductors 224.86 6.75 3.09% 32.36% 2024-04-23
OLED Universal Display 152.22 2.41 1.61% 0.49% 2024-04-22
POWI Power Integrations 63.08 0.19 0.30% -21.40% 2024-04-22
QCOM Qualcomm 161.46 1.48 0.93% 37.59% 2024-04-23
QRVO Qorvo 108.25 1.34 1.25% 17.65% 2024-04-23
RMBS Rambus 55.95 1.22 2.23% 11.99% 2024-04-23
SIMO Silicon Motion Technology 73.44 0.97 1.34% 15.78% 2024-04-23
SLAB Silicon Laboratories 119.12 3.93 3.41% -31.31% 2024-04-22
SMTC Semtech 32.07 1.02 3.29% 49.02% 2024-04-22
SNPS Synopsys 528.54 13.64 2.65% 40.69% 2024-04-23
STM STMicroelectronics 39.86 0.61 1.55% -14.72% 2024-04-23
STX Seagate Technology 86.90 1.88 2.21% 52.43% 2024-04-23
SWKS Skyworks Solutions 99.30 1.40 1.43% -6.46% 2024-04-23
SYNA Synaptics 79.44 -0.36 -0.45% -22.09% 2024-04-23
TXN Texas Instruments 165.55 2.24 1.37% -5.88% 2024-04-23
VSH Vishay Intertechnology 21.04 0.14 0.67% -3.44% 2024-04-22
WDC Western Digital 69.12 2.17 3.23% 110.09% 2024-04-23

Pris Dag År Dato
CCMP USND 15683 231.88 1.50% 30.29% 2024-04-23
RTY US2000 2001 33.93 1.72% 11.88% 2024-04-23