WDC

45.66

Daglig Endre:

-0.41%

Årlig:

-5.86%

Pris Dag År
SK Hynix 97,500.00 -1,300.00 -1.32% 21.12%
Samsung 66,700.00 -1,500.00 -2.20% 32.34%
Apple 118.93 2.35 2.02% 80.09%
Analog Devices 138.00 0.29 0.21% 24.03%
Applied Materials 82.15 -0.49 -0.59% 44.89%
Ambarella 77.65 -0.14 -0.18% 47.54%
Advanced Micro Devices 91.50 4.31 4.94% 136.25%
Arista Networks 268.51 -3.81 -1.40% 39.13%
Amphenol 130.86 -1.01 -0.77% 27.42%
ASML Holding 368.90 2.55 0.70% 54.58%
Avago Technologies 396.15 1.20 0.30% 27.49%
Cisco Systems 42.58 -0.12 -0.28% -4.74%
Entegris 91.60 1.32 1.46% 95.64%
Flextronics International 16.31 -0.23 -1.39% 40.00%
Corning 37.02 -0.06 -0.16% 28.77%
Hewlett Packard 11.13 -0.08 -0.71% -29.38%
HP 22.11 -0.16 -0.72% 11.50%
IBM 124.60 0.27 0.22% -6.25%
Intel 47.92 0.48 1.01% -16.89%
Jabil Circuit 38.36 -1.03 -2.61% -0.78%
Juniper Networks 21.69 -0.52 -2.34% -12.47%
KLA-Tencor 250.85 -3.28 -1.29% 55.75%
Lam Research 452.78 -3.76 -0.82% 72.20%
Microchip Technology 132.59 -0.33 -0.25% 40.74%
MKS Instruments 138.10 -0.03 -0.02% 29.87%
Marvell Technology 45.57 0.46 1.02% 76.56%
Motorola Solutions Msi 171.62 -1.84 -1.06% 3.99%
Micron Technology 64.63 0.40 0.62% 39.32%
NetApp 53.02 -0.24 -0.45% -10.77%
Nvidia 527.63 -2.62 -0.49% 152.15%
NXP Semiconductors 158.64 -0.30 -0.19% 38.24%
Universal Display 226.36 2.05 0.91% 17.08%
Qualcomm 145.61 1.81 1.26% 76.60%
Qorvo 153.81 3.82 2.54% 49.37%
Silicon Motion Technology 39.50 -0.12 -0.30% -10.19%
Semtech 68.94 1.00 1.47% 42.26%
Sensata Technologies 49.15 3.55 7.79% -3.93%
Seagate Technology 59.13 0.66 1.13% -0.34%
Skyworks Solutions 138.96 2.80 2.06% 41.28%
TE Connectivity 113.82 -1.43 -1.24% 25.13%
Texas Instruments 159.43 0.44 0.28% 34.21%
Vishay Intertechnology 19.28 -0.05 -0.26% -2.08%
Western Digital 45.66 -0.19 -0.41% -5.86%
Xilinx 143.59 6.14 4.47% 59.07%
Xerox 22.18 -1.04 -4.48% -42.39%

Pris Dag År
NASDAQ 12135 -70.82 -0.58% 41.63%
S&P MidCap 400 2179 -26.81 -1.22% 9.18%
NASDAQ 100 12217 -41.21 -0.34% 46.98%
S&P 500 3616 -22.35 -0.61% 16.12%