WDC

73.68

Daglig Endre:

-3.59%

Årlig:

76.52%

Pris Dag År
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 125.64 -0.64 -0.50% 60.48%
Analog Devices 146.97 -1.13 -0.76% 38.22%
Applied Materials 122.98 -0.59 -0.48% 121.71%
Ambarella 90.13 2.06 2.34% 61.26%
Advanced Micro Devices 74.75 0.10 0.13% 34.76%
Arista Networks 326.92 1.13 0.35% 48.30%
Amphenol 65.96 -0.54 -0.81% -25.99%
ASML Holding 522.90 4.10 0.79% 84.02%
Avago Technologies 436.57 -3.37 -0.77% 60.53%
Cisco Systems 53.09 0.15 0.27% 19.01%
Entegris 106.23 -1.12 -1.04% 84.84%
Flextronics International 17.20 -0.07 -0.40% 72.52%
Corning 43.52 -0.67 -1.52% 108.83%
Hewlett Packard 16.38 -0.16 -0.97% 62.50%
HP 32.40 -0.64 -1.94% 93.66%
IBM 144.27 -0.85 -0.58% 19.93%
Intel 55.19 -0.14 -0.25% -8.46%
Jabil Circuit 53.56 -0.44 -0.81% 76.42%
Juniper Networks 26.36 -0.17 -0.62% 13.31%
KLA-Tencor 296.89 -0.83 -0.28% 72.09%
Lam Research 590.24 -1.84 -0.31% 125.57%
Microchip Technology 143.35 -0.17 -0.12% 62.64%
MKS Instruments 176.69 0.01 0.01% 79.04%
Marvell Technology 42.30 -0.36 -0.84% 54.55%
Motorola Solutions Msi 199.70 -0.95 -0.47% 45.73%
Micron Technology 79.18 -1.21 -1.51% 75.49%
NetApp 77.85 -0.59 -0.75% 74.24%
Nvidia 564.18 -2.44 -0.43% 60.18%
NXP Semiconductors 192.76 1.58 0.82% 94.62%
Universal Display 202.56 6.77 3.46% 35.42%
Qualcomm 130.02 0.22 0.17% 66.50%
Qorvo 170.77 -0.31 -0.18% 73.67%
Silicon Motion Technology 64.71 -0.52 -0.80% 30.75%
Semtech 60.42 -0.62 -1.02% 33.58%
Sensata Technologies 56.97 -1.09 -1.88% 58.34%
Seagate Technology 101.67 -2.56 -2.46% 102.65%
Skyworks Solutions 163.49 -0.67 -0.41% 45.26%
TE Connectivity 131.74 -2.42 -1.80% 72.50%
Texas Instruments 179.92 -0.91 -0.50% 59.67%
Vishay Intertechnology 23.33 -0.32 -1.35% 53.18%
Western Digital 73.68 -2.74 -3.59% 76.52%
Xilinx 118.37 0.23 0.19% 36.36%
Xerox 23.76 -0.55 -2.26% 36.71%

Pris Dag År
NASDAQ 13303 -75.41 -0.56% 44.84%
US400 2690 -28.04 -1.03% 62.80%
US500 4125 -35.46 -0.85% 41.15%
USNDX 13213 -95.23 -0.72% 42.10%