TTM Technologies - Lagerpris

Pris Dag År Dato
AMD Advanced Micro Devices 146.63 -8.26 -5.33% 62.72% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
ATS AT & S Austria Technologie & Systemtechnik AG 18.18 -0.17 -0.93% -34.27% 2024-04-19
AVGO Broadcom 1,203.00 -53.86 -4.28% 90.04% 2024-04-19
CDW CDW 235.69 -0.05 -0.02% 43.12% 2024-04-19
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
INTC Intel 34.20 -0.83 -2.37% 10.82% 2024-04-19
MRVL Marvell Technology 62.11 -3.10 -4.75% 57.36% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
NVDA Nvidia 763.85 -82.65 -9.76% 181.82% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Pris Dag År Dato
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19