SYNNEX - Lagerpris

Diagram
Quotes

SNX

87.52

Daglig Endre:

1.81 2.11%

Årlig:

-41.56%

Ok

width

height

		Pris			Dag	År	Dato
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
ACN	Accenture	253.65		-1.35	-0.53%	21.38%	2021-01-15
ARW	Arrow Electronics	103.89		-0.22	-0.21%	23.46%	2021-01-15
AVT	Avnet	34.90		0.47	1.24%	-16.80%	2021-01-14
BSQR	Bsquare	1.88		0.08	4.44%	22.08%	2021-01-15
CDW	CDW	133.66		-1.14	-0.85%	-7.31%	2021-01-15
CLS	Celestica	10.79		-0.12	-1.10%	-7.30%	2021-01-15
FLEX	Flextronics International	18.13		-0.64	-3.41%	35.20%	2021-01-15
G	Genpact	40.98		0.04	0.10%	-8.01%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-20.48%	2021-01-15
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.43%	2021-01-15
NSIT	Insights	79.12		-1.32	-1.64%	10.81%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
PBI	Pitney Bowes	7.44		-0.29	-3.75%	77.14%	2021-01-15
PLUS	Eplus	91.37		-1.61	-1.73%	5.80%	2021-01-15
PLXS	Plexus	84.94		-0.84	-0.98%	6.86%	2021-01-15
SCSC	Scansource	26.43		-1.05	-3.82%	-27.31%	2021-01-15
SNX	SYNNEX	87.52		1.81	2.11%	-41.56%	2021-01-15
SPDC	Speed Commerce	0.02		-0.01	-19.23%	90.91%	2021-01-15
SSYS	Stratasys	31.85		-0.92	-2.81%	45.50%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
SYKE	Sykess	41.33		-0.66	-1.57%	12.31%	2021-01-15
TEP	Teleperformance SE	282.80		-1.00	-0.35%	25.13%	2021-01-15
TTEC	TeleTech	73.78		-1.48	-1.97%	74.01%	2021-01-15
VSH	Vishay Intertechnology	22.53		-0.55	-2.38%	-2.55%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		Pris			Dag	År	Dato
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

SNX:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20799	0.0005	0.04%
GBPUSD	1.35660	0.0006	-0.04%
AUDUSD	0.76854	0.0022	-0.28%
NZDUSD	0.71211	0.0009	-0.12%
USDJPY	103.72	0.1620	-0.16%
USDCNY	6.49121	0.0074	0.11%
USDCHF	0.89140	0.0010	0.11%
USDCAD	1.27825	0.0045	0.35%
USDMXN	19.8533	0.0552	0.28%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9500	0.3438	0.47%
DXY	90.803	0.0314	0.03%
BTCUSD	35,144.77	855	-2.38%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,595	29	0.81%
SENSEX	48,593	442	-0.90%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2100	0.15	-0.29%
Brent	54.8900	0.21	-0.38%
Natural gas	2.6280	0.11	-3.98%
Gasoline	1.5227	0.01	-0.37%
Heating oil	1.5891	0.00	-0.24%
Gold	1,839.15	12.56	0.69%
Silver	25.069	0.33	1.35%
Copper	3.6420	0.04	1.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.57	0.010	0.01%
France	-0.32	0.012	0.01%
Italy	0.58	0.026	-0.03%
Mexico	5.30	0.085	-0.09%
Belgium	-0.36	0.012	0.01%
Switzerland	-0.51	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Spain	0.06	0.003	0.00%
[+]