Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SYNNEX - Lagerpris
Diagram
Quotes
SNX
87.52
Daglig Endre:
1.81
2.11%
Årlig:
-41.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
ACN
Accenture
253.65
-1.35
-0.53%
21.38%
2021-01-15
ARW
Arrow Electronics
103.89
-0.22
-0.21%
23.46%
2021-01-15
AVT
Avnet
34.90
0.47
1.24%
-16.80%
2021-01-14
BSQR
Bsquare
1.88
0.08
4.44%
22.08%
2021-01-15
CDW
CDW
133.66
-1.14
-0.85%
-7.31%
2021-01-15
CLS
Celestica
10.79
-0.12
-1.10%
-7.30%
2021-01-15
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
G
Genpact
40.98
0.04
0.10%
-8.01%
2021-01-15
HPE
Hewlett Packard
12.54
0.06
0.48%
-20.48%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.43%
2021-01-15
NSIT
Insights
79.12
-1.32
-1.64%
10.81%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
-1.10%
2021-01-15
PBI
Pitney Bowes
7.44
-0.29
-3.75%
77.14%
2021-01-15
PLUS
Eplus
91.37
-1.61
-1.73%
5.80%
2021-01-15
PLXS
Plexus
84.94
-0.84
-0.98%
6.86%
2021-01-15
SCSC
Scansource
26.43
-1.05
-3.82%
-27.31%
2021-01-15
SNX
SYNNEX
87.52
1.81
2.11%
-41.56%
2021-01-15
SPDC
Speed Commerce
0.02
-0.01
-19.23%
90.91%
2021-01-15
SSYS
Stratasys
31.85
-0.92
-2.81%
45.50%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
SYKE
Sykess
41.33
-0.66
-1.57%
12.31%
2021-01-15
TEP
Teleperformance SE
282.80
-1.00
-0.35%
25.13%
2021-01-15
TTEC
TeleTech
73.78
-1.48
-1.97%
74.01%
2021-01-15
VSH
Vishay Intertechnology
22.53
-0.55
-2.38%
-2.55%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-25.43%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
SNX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20799
0.0005
0.04%
GBPUSD
1.35660
0.0006
-0.04%
AUDUSD
0.76854
0.0022
-0.28%
NZDUSD
0.71211
0.0009
-0.12%
USDJPY
103.72
0.1620
-0.16%
USDCNY
6.49121
0.0074
0.11%
USDCHF
0.89140
0.0010
0.11%
USDCAD
1.27825
0.0045
0.35%
USDMXN
19.8533
0.0552
0.28%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9500
0.3438
0.47%
DXY
90.803
0.0314
0.03%
BTCUSD
35,144.77
855
-2.38%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,595
29
0.81%
SENSEX
48,593
442
-0.90%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.2100
0.15
-0.29%
Brent
54.8900
0.21
-0.38%
Natural gas
2.6280
0.11
-3.98%
Gasoline
1.5227
0.01
-0.37%
Heating oil
1.5891
0.00
-0.24%
Gold
1,839.15
12.56
0.69%
Silver
25.069
0.33
1.35%
Copper
3.6420
0.04
1.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
France
-0.32
0.012
0.01%
Italy
0.58
0.026
-0.03%
Mexico
5.30
0.085
-0.09%
Belgium
-0.36
0.012
0.01%
Switzerland
-0.51
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Spain
0.06
0.003
0.00%
[+]