FFIV

188.70

Daglig Endre:

-0.36%

Årlig:

34.60%

Pris Dag År
Applied Optoelectronics 8.76 0.08 0.92% -13.95%
Apple 130.12 0.48 0.37% 48.04%
ADTRAN 21.24 -0.17 -0.79% 93.00%
Akamai 116.96 -1.22 -1.03% 15.33%
Allot Communications 6,280.00 -129.00 -2.01% 71.87%
Arista Networks 367.16 5.42 1.50% 62.07%
A10 Networks 10.53 0.22 2.13% 50.21%
Check Point Software Technologies 119.09 -0.28 -0.23% 10.22%
Ciena 57.76 0.13 0.23% 7.72%
CommScope 21.11 -0.40 -1.86% 110.78%
Cisco Systems 53.64 -0.14 -0.26% 16.18%
Citrix Systems 118.24 -1.64 -1.37% -18.66%
Commvault Systems 79.99 0.74 0.93% 105.74%
Extreme Networks 11.08 -0.38 -3.32% 153.55%
F5 Networks 188.70 -0.69 -0.36% 34.60%
Five9 163.81 -1.45 -0.87% 58.24%
Fortinet 229.09 -0.76 -0.33% 69.10%
Corning 40.36 -0.66 -1.61% 48.11%
Harmonic 8.24 0.10 1.23% 60.94%
Hewlett Packard 15.59 -0.05 -0.29% 68.30%
HP 29.08 -0.51 -1.72% 72.89%
IBM 148.31 -1.05 -0.70% 19.46%
Ii Vi 68.65 -2.31 -3.26% 42.31%
Infinera 10.13 -0.11 -1.03% 80.48%
Juniper Networks 28.23 -0.07 -0.25% 17.67%
Microsoft 258.14 -0.19 -0.07% 32.90%
Motorola Solutions Msi 209.67 -1.08 -0.51% 49.70%
NeoPhotonics 10.78 -0.04 -0.37% 16.29%
NetApp 83.07 -0.45 -0.54% 92.43%
Oracle 77.33 -4.29 -5.25% 50.10%
Palo Alto Networks 360.84 -6.71 -1.83% 58.13%
Proofpoint 173.68 0.14 0.08% 58.29%
Plantronics 37.92 0.03 0.08% 169.70%
RingCentral 269.58 2.73 1.02% -1.10%
Sensata Technologies 58.84 -0.56 -0.94% 57.37%
Ubiquiti Networks 312.67 -3.13 -0.99% 77.68%
VMware 157.95 -0.95 -0.60% 11.81%
Zoom Video Communications 359.00 -6.91 -1.89% 48.00%

Pris Dag År
NASDAQ 14015 -57.72 -0.41% 41.42%
US400 2705 -18.59 -0.68% 50.44%
US500 4236 -9.62 -0.23% 36.08%