F5 Networks - Lagerpris

Lagerpris
269.80
Daglig Endre
0.99 0.37%
Månedlig
10.81%
Årlig
60.08%
Q2 Forventning
263.19


Pris Chg Dag År Dato
Apple 199.37 -5.59 -2.73% 8.87% 2025-05-05
Akamai 83.71 1.22 1.48% -17.09% 2025-05-05
Allot Communications 2,077.00 9.00 0.44% 163.21% 2025-05-05
Arista Networks 90.92 -0.14 -0.15% 32.49% 2025-05-05
A10 Networks 16.66 0.26 1.59% 9.97% 2025-05-05
Check Point Software Technologies 221.26 3.84 1.77% 46.39% 2025-05-05
Ciena 73.31 0.46 0.62% 53.45% 2025-05-05
Cisco Systems 59.53 0.25 0.42% 26.39% 2025-05-05
Commvault Systems 171.18 -1.37 -0.79% 57.15% 2025-05-05
Extreme Networks 14.00 0.01 0.07% 27.97% 2025-05-05
F5 Networks 269.80 0.99 0.37% 60.08% 2025-05-05
Five9 25.88 1.05 4.23% -53.53% 2025-05-05
Fortinet 108.71 2.53 2.38% 84.83% 2025-05-05
Corning 45.66 -0.08 -0.17% 35.37% 2025-05-05
Harmonic 8.91 -0.09 -1.00% -17.88% 2025-05-05
Hewlett Packard 16.87 0.01 0.06% -1.46% 2025-05-05
HP 26.13 0.18 0.67% -7.96% 2025-05-05
IBM 249.00 3.75 1.53% 47.79% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Juniper Networks 36.59 0.01 0.01% 4.98% 2025-05-05
Microsoft 436.95 1.74 0.40% 7.47% 2025-05-05
Motorola Solutions Msi 402.53 -4.68 -1.15% 14.03% 2025-05-05
NetApp 93.59 1.28 1.38% -13.28% 2025-05-05
Oracle 149.94 -0.76 -0.50% 26.77% 2025-05-05
Palo Alto Networks 190.67 2.99 1.59% 27.11% 2025-05-05
RingCentral 26.19 0.37 1.41% -13.61% 2025-05-05
Sensata Technologies 22.18 0.11 0.50% -46.02% 2025-05-05
Ubiquiti Networks 339.50 -3.28 -0.96% 205.31% 2025-05-05
Zoom 79.10 0.83 1.06% 28.04% 2025-05-05

Pris Dag År Dato
US500 5668 -18.28 -0.32% 9.41% 2025-05-05
USND 17898 -79.26 -0.44% 9.48% 2025-05-05
US400 2942 9.97 0.34% -0.94% 2025-05-05