Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Keysight Technologies - Lagerpris
Diagram
Quotes
KEYS
146.29
Daglig Endre:
-0.74
-0.50%
Årlig:
41.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005930
Samsung
88,000.00
0
0%
44.98%
2021-01-18
6857
Advantest
8,840.00
-100.00
-1.12%
44.21%
2021-01-18
AAPL
Apple
127.14
-1.77
-1.37%
61.32%
2021-01-15
AMAT
Applied Materials
103.14
-2.66
-2.51%
63.17%
2021-01-15
AME
Ametek
119.00
-1.72
-1.42%
18.77%
2021-01-15
ANET
Arista Networks
317.07
3.97
1.27%
45.09%
2021-01-15
APH
Amphenol
131.74
-2.10
-1.57%
19.99%
2021-01-15
CIEN
Ciena
53.31
-1.15
-2.11%
24.41%
2021-01-15
COHR
Coherent
151.95
-3.45
-2.22%
-11.65%
2021-01-15
COMM
CommScope
14.72
-0.23
-1.54%
-0.20%
2021-01-15
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.38%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
ESE
ESCO Technologies
106.33
-2.18
-2.01%
7.68%
2021-01-15
FFIV
F5 Networks
195.10
1.67
0.86%
40.68%
2021-01-15
FLEX
Flextronics International
18.13
-0.64
-3.41%
35.20%
2021-01-15
FLIR
FLIR Systems
53.69
-0.40
-0.74%
-1.36%
2021-01-15
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GLW
Corning
37.80
-0.23
-0.60%
25.96%
2021-01-15
HLIT
Harmonic
7.89
-0.24
-2.95%
-4.83%
2021-01-15
HPE
Hewlett Packard
12.54
0.06
0.48%
-20.48%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
16.15%
2021-01-15
IIVI
Ii Vi
88.27
-0.41
-0.46%
136.71%
2021-01-15
INFN
Infinera
9.62
-0.12
-1.23%
17.03%
2021-01-15
ITRI
Itron
97.01
-4.60
-4.53%
11.75%
2021-01-15
JBL
Jabil Circuit
44.60
-0.88
-1.93%
3.43%
2021-01-15
JNPR
Juniper Networks
24.44
0.23
0.95%
-1.85%
2021-01-15
KEYS
Keysight Technologies
146.29
-0.74
-0.50%
41.52%
2021-01-15
KLAC
KLA-Tencor
304.13
0.25
0.08%
68.11%
2021-01-15
LRCX
Lam Research
547.53
-10.26
-1.84%
78.96%
2021-01-15
MSI
Motorola Solutions Msi
173.55
0.08
0.05%
0.40%
2021-01-15
MTD
Mettler Toledo International
1,218.44
14.23
1.18%
46.68%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.94%
2021-01-15
NATI
National Instruments
45.49
-0.71
-1.54%
0.04%
2021-01-15
NTAP
NetApp
64.66
-1.18
-1.79%
-1.10%
2021-01-15
NTCT
Netscout Systems
30.06
-0.01
-0.03%
17.12%
2021-01-15
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-1.66%
2021-01-15
TDY
Teledyne Technologies
382.59
-5.53
-1.42%
1.34%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TER
Teradyne
136.70
-0.86
-0.62%
94.01%
2021-01-15
TRMB
Trimble Navigation
69.46
-0.41
-0.59%
58.12%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-25.43%
2021-01-15
ZBRA
Zebra Technologies
409.22
-2.76
-0.67%
61.15%
2021-01-15
Pris
Dag
År
Dato
SPX
S&P 500
3768
-27.29
-0.72%
13.65%
2021-01-15
KEYS:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20738
0.0001
-0.01%
GBPUSD
1.35536
0.0018
-0.13%
AUDUSD
0.76778
0.0030
-0.38%
NZDUSD
0.71104
0.0019
-0.27%
USDJPY
103.75
0.1350
-0.13%
USDCNY
6.49350
0.0097
0.15%
USDCHF
0.89165
0.0012
0.14%
USDCAD
1.27911
0.0054
0.42%
USDMXN
19.9164
0.1183
0.60%
USDINR
73.2200
0.1000
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9349
0.3287
0.45%
DXY
90.851
0.0794
0.09%
USDKRW
1,101.82
1.0170
0.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,259
123
-0.55%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,697
338
-0.69%
MOEX
3,441
10
-0.28%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1100
0.25
-0.48%
Brent
54.8100
0.29
-0.53%
Natural gas
2.6190
0.12
-4.31%
Gasoline
1.5204
0.01
-0.52%
Heating oil
1.5851
0.01
-0.49%
Gold
1,835.85
9.26
0.51%
Silver
24.985
0.25
1.01%
Copper
3.6295
0.03
0.78%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]