Keysight Technologies - Lagerpris

Diagram
Quotes

KEYS

146.29

Daglig Endre:

-0.74 -0.50%

Årlig:

41.52%

Ok

width

height

		Pris			Dag	År	Dato
005930	Samsung	88,000.00		0	0%	44.98%	2021-01-18
6857	Advantest	8,840.00		-100.00	-1.12%	44.21%	2021-01-18
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
AMAT	Applied Materials	103.14		-2.66	-2.51%	63.17%	2021-01-15
AME	Ametek	119.00		-1.72	-1.42%	18.77%	2021-01-15
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
APH	Amphenol	131.74		-2.10	-1.57%	19.99%	2021-01-15
CIEN	Ciena	53.31		-1.15	-2.11%	24.41%	2021-01-15
COHR	Coherent	151.95		-3.45	-2.22%	-11.65%	2021-01-15
COMM	CommScope	14.72		-0.23	-1.54%	-0.20%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
DHR	Danaher	236.75		0.05	0.02%	46.59%	2021-01-15
ESE	ESCO Technologies	106.33		-2.18	-2.01%	7.68%	2021-01-15
FFIV	F5 Networks	195.10		1.67	0.86%	40.68%	2021-01-15
FLEX	Flextronics International	18.13		-0.64	-3.41%	35.20%	2021-01-15
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
FTV	Fortive Corp	70.22		-0.31	-0.44%	-10.27%	2021-01-15
GLW	Corning	37.80		-0.23	-0.60%	25.96%	2021-01-15
HLIT	Harmonic	7.89		-0.24	-2.95%	-4.83%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-20.48%	2021-01-15
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
IIVI	Ii Vi	88.27		-0.41	-0.46%	136.71%	2021-01-15
INFN	Infinera	9.62		-0.12	-1.23%	17.03%	2021-01-15
ITRI	Itron	97.01		-4.60	-4.53%	11.75%	2021-01-15
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.43%	2021-01-15
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.85%	2021-01-15
KEYS	Keysight Technologies	146.29		-0.74	-0.50%	41.52%	2021-01-15
KLAC	KLA-Tencor	304.13		0.25	0.08%	68.11%	2021-01-15
LRCX	Lam Research	547.53		-10.26	-1.84%	78.96%	2021-01-15
MSI	Motorola Solutions Msi	173.55		0.08	0.05%	0.40%	2021-01-15
MTD	Mettler Toledo International	1,218.44		14.23	1.18%	46.68%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
NATI	National Instruments	45.49		-0.71	-1.54%	0.04%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
NTCT	Netscout Systems	30.06		-0.01	-0.03%	17.12%	2021-01-15
ST	Sensata Technologies	54.72		-0.88	-1.58%	3.85%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
TDY	Teledyne Technologies	382.59		-5.53	-1.42%	1.34%	2021-01-15
TEL	TE Connectivity	127.95		-2.25	-1.73%	28.59%	2021-01-15
TER	Teradyne	136.70		-0.86	-0.62%	94.01%	2021-01-15
TRMB	Trimble Navigation	69.46		-0.41	-0.59%	58.12%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15
ZBRA	Zebra Technologies	409.22		-2.76	-0.67%	61.15%	2021-01-15

		Pris			Dag	År	Dato
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

KEYS:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20738	0.0001	-0.01%
GBPUSD	1.35536	0.0018	-0.13%
AUDUSD	0.76778	0.0030	-0.38%
NZDUSD	0.71104	0.0019	-0.27%
USDJPY	103.75	0.1350	-0.13%
USDCNY	6.49350	0.0097	0.15%
USDCHF	0.89165	0.0012	0.14%
USDCAD	1.27911	0.0054	0.42%
USDMXN	19.9164	0.1183	0.60%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9349	0.3287	0.45%
DXY	90.851	0.0794	0.09%
USDKRW	1,101.82	1.0170	0.09%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,259	123	-0.55%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,697	338	-0.69%
MOEX	3,441	10	-0.28%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1100	0.25	-0.48%
Brent	54.8100	0.29	-0.53%
Natural gas	2.6190	0.12	-4.31%
Gasoline	1.5204	0.01	-0.52%
Heating oil	1.5851	0.01	-0.49%
Gold	1,835.85	9.26	0.51%
Silver	24.985	0.25	1.01%
Copper	3.6295	0.03	0.78%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]