Keysight Technologies - Lagerpris

Lagerpris
145.17
Daglig Endre
-2.06 -1.40%
Månedlig
-3.66%
Årlig
-1.78%
Q2 Forventning
153.39
Pris Dag År Dato
6857 Advantest 5,493.00 -249.00 -4.34% 89.09% 2024-04-19
AAPL Apple 165.00 -2.01 -1.20% -0.99% 2024-04-19
AMAT Applied Materials 189.77 -4.38 -2.26% 65.90% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
ANET Arista Networks 246.10 -11.17 -4.34% 58.37% 2024-04-19
APH Amphenol 110.04 -0.84 -0.75% 42.61% 2024-04-19
CSCO Cisco Systems 48.28 0.24 0.50% 3.65% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
FFIV F5 Networks 177.31 -2.26 -1.26% 32.16% 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 2024-04-19
GLW Corning 31.27 0.40 1.28% -8.03% 2024-04-19
HPE Hewlett Packard 16.81 -0.24 -1.41% 15.58% 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 2024-04-19
KEYS Keysight Technologies 145.17 -2.06 -1.40% -1.78% 2024-04-19
KLAC KLA-Tencor 628.04 -15.58 -2.42% 67.16% 2024-04-19
LRCX Lam Research 868.99 -17.97 -2.02% 65.04% 2024-04-19
MSI Motorola Solutions Msi 339.55 0.02 0.01% 18.01% 2024-04-19
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
MU Micron Technology 106.82 -5.04 -4.51% 73.80% 2024-04-19
NTAP NetApp 97.96 -2.27 -2.26% 54.61% 2024-04-19
ST Sensata Technologies 33.68 -2.62 -7.23% -29.83% 2024-04-19
STX Seagate Technology 82.50 -0.97 -1.16% 44.53% 2024-04-19
TDY Teledyne Technologies 400.88 1.10 0.28% -6.26% 2024-04-19
TEL TE Connectivity 140.58 0.21 0.15% 10.16% 2024-04-19
TER Teradyne 95.98 -4.18 -4.17% -3.46% 2024-04-19
TRMB Trimble Navigation 57.93 0.10 0.17% 22.66% 2024-04-19
WDC Western Digital 66.05 -2.31 -3.37% 98.21% 2024-04-19
ZBRA Zebra Technologies 267.83 -5.41 -1.98% -7.81% 2024-04-19

Pris Dag År Dato
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19