Teradyne - Lagerpris

Lagerpris
74.73
Daglig Endre
-2.03 -2.64%
Månedlig
-9.53%
Årlig
-35.85%
Q2 Forventning
75.42


Pris Chg Dag År Dato
Yaskawa Electric 3,022.00 75.50 2.56% -54.13% 2025-04-30
Omron 4,239.00 11.00 0.26% -22.19% 2025-04-30
Advantest 5,794.00 84.00 1.47% 12.83% 2025-04-30
Agilent 107.45 0.47 0.43% -22.96% 2025-04-29
ABB 42.54 -0.85 -1.96% -5.24% 2025-04-29
Analog Devices 192.54 -1.26 -0.65% -4.18% 2025-04-29
Advanced Energy Industries 97.23 -1.66 -1.68% 1.56% 2025-04-29
Applied Materials 149.35 -1.53 -1.01% -25.00% 2025-04-29
Advanced Micro Devices 95.93 -0.48 -0.50% -39.62% 2025-04-29
Amkor Technology 17.02 -0.46 -2.63% -47.39% 2025-04-29
ASML Holding 585.00 0.50 0.09% -29.75% 2025-04-29
Broadcom 191.10 -1.35 -0.70% 46.79% 2025-04-29
Cadence Design Systems 302.18 15.82 5.52% 9.55% 2025-04-29
Cohu 16.48 -0.33 -1.96% -45.65% 2025-04-29
Entegris 78.69 -1.16 -1.45% -40.79% 2025-04-29
FormFactor 27.91 -0.63 -2.21% -37.41% 2025-04-29
Coherent 64.84 0.03 0.05% 18.69% 2025-04-29
Intel 20.32 -0.20 -0.97% -33.31% 2025-04-29
Keysight Technologies 144.43 0.38 0.26% -2.40% 2025-04-29
KLA-Tencor 687.75 -5.97 -0.86% -0.35% 2025-04-29
Kulicke And Soffa Industries 32.62 0.30 0.93% -29.52% 2025-04-29
Lam Research 70.77 -0.85 -1.19% -20.98% 2025-04-29
Microchip Technology 45.91 -1.12 -2.37% -50.67% 2025-04-29
MKS Instruments 71.40 -2.58 -3.49% -39.99% 2025-04-29
Marvell Technology 58.68 0.02 0.03% -14.62% 2025-04-29
MACOM Technology Solutions 103.10 -0.96 -0.92% 1.13% 2025-04-29
Micron Technology 76.81 -1.80 -2.29% -32.09% 2025-04-29
Nvidia 108.86 0.10 0.09% 25.76% 2025-04-29
NXP Semiconductors 182.48 -13.89 -7.07% -26.15% 2025-04-29
Universal Display 124.18 -2.37 -1.87% -21.40% 2025-04-29
PDF Solutions 18.51 0.03 0.16% -38.46% 2025-04-29
Qualcomm 146.62 -1.14 -0.77% -11.69% 2025-04-29
Qorvo 62.65 -1.15 -1.80% -46.47% 2025-04-29
Rambus 49.27 -2.95 -5.65% -10.17% 2025-04-29
Synopsys 460.83 16.86 3.80% -13.28% 2025-04-29
Seagate Technology 81.65 -0.53 -0.64% -4.93% 2025-04-29
Skyworks Solutions 61.60 -0.51 -0.81% -42.33% 2025-04-29
Teradyne 74.73 -2.03 -2.64% -35.85% 2025-04-29
Trimble Navigation 61.96 0.46 0.75% 2.27% 2025-04-29
Texas Instruments 160.52 -1.96 -1.21% -9.12% 2025-04-29
Ultra Clean 19.20 -3.10 -13.90% -54.10% 2025-04-29
Western Digital 40.61 -0.35 -0.85% -41.87% 2025-04-29
Zebra Technologies 256.26 12.82 5.27% -14.58% 2025-04-29

Pris Dag År Dato
US400 2856 13.49 0.47% -0.17% 2025-04-29