Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Owens Minor - Lagerpris
Diagram
Quotes
OMI
32.39
Daglig Endre:
2.05
6.76%
Årlig:
477.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
104.83
1.84
1.79%
22.17%
2021-03-05
ALGN
Align Technology
536.46
16.01
3.08%
138.25%
2021-03-05
ANTM
Anthem
333.60
12.11
3.77%
18.22%
2021-03-05
CAH
Cardinal Health
53.49
1.29
2.47%
4.33%
2021-03-05
CERN
Cerner
70.39
2.17
3.18%
-4.05%
2021-03-05
CI
Cigna
230.62
6.04
2.69%
17.95%
2021-03-05
CRL
Charles River Laboratories
273.82
5.66
2.11%
76.56%
2021-03-05
CVS
CVS Health
70.63
1.46
2.11%
10.10%
2021-03-05
DGX
Quest Diagnostics
117.96
0.68
0.58%
5.30%
2021-03-05
DPW
Deutsche Post
41.56
0.84
2.05%
83.71%
2021-03-08
EHTH
eHealth
53.00
0.92
1.77%
-60.58%
2021-03-05
FDX
FedEx
257.29
6.99
2.79%
101.51%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
HSIC
Henry Schein
62.57
1.07
1.74%
8.46%
2021-03-05
HUM
Humana
399.39
10.83
2.79%
8.82%
2021-03-05
IQV
IQVIA Holdings Inc
188.78
2.20
1.18%
38.76%
2021-03-05
JNJ
Johnson & Johnson
156.10
3.03
1.98%
9.91%
2021-03-05
LH
Laboratory Of America
237.80
2.90
1.23%
32.32%
2021-03-05
MCK
McKesson
175.11
2.80
1.63%
23.76%
2021-03-05
MDRX
Allscripts Healthcare Solutions
15.09
0.11
0.73%
97.51%
2021-03-05
OMI
Owens Minor
32.39
2.05
6.76%
477.36%
2021-03-05
PDCO
Patterson Companies
30.67
1.27
4.32%
28.60%
2021-03-05
RAD
Rite Aid
19.59
-0.01
-0.05%
21.30%
2021-03-05
TFX
Teleflex
401.70
10.73
2.74%
15.79%
2021-03-05
UNH
UnitedHealth
347.10
13.29
3.98%
22.27%
2021-03-05
UPS
United Parcel Service
164.40
4.95
3.10%
74.89%
2021-03-05
WBA
Walgreens Boots Alliance
47.20
0.34
0.73%
-6.55%
2021-03-05
XRAY
Dentsply International
60.00
1.29
2.20%
34.14%
2021-03-05
Pris
Dag
År
Dato
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
OMI:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18771
0.0033
-0.28%
GBPUSD
1.38334
0.0005
0.03%
AUDUSD
0.76652
0.0023
-0.30%
NZDUSD
0.71230
0.0038
-0.54%
USDJPY
108.54
0.1430
0.13%
USDCNY
6.54371
0.0312
0.48%
USDCHF
0.93359
0.0028
0.30%
USDCAD
1.26881
0.0037
0.29%
USDMXN
21.4824
0.1739
0.82%
USDINR
73.1830
0.0030
0.00%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5769
0.3200
0.43%
DXY
92.198
0.2210
0.24%
BTCUSD
49,982.88
1,078
2.20%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,462
35
-0.11%
S&P 500
3,819.43
23
-0.59%
NASDAQ 100
12,484
185
-1.46%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,644
13
0.20%
DAX
14,099
178
1.28%
CAC 40
5,832
49
0.85%
FTSE MIB
23,347
382
1.66%
IBEX 35
8,342
55
0.67%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.2600
0.17
0.26%
Brent
69.4800
0.12
0.17%
Natural gas
2.7020
0.00
0.04%
Gasoline
2.0645
0.00
-0.01%
Heating oil
1.9348
0.01
-0.47%
Gold
1,694.25
6.61
-0.39%
Silver
25.336
0.15
0.58%
Copper
4.0675
0.03
-0.82%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,446.7500
15.00
1.05%
Wheat
654.2500
0.25
0.04%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Faktiske
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
Indonesia
6.76
0.132
0.13%
[+]