Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
McKesson - Lagerpris
Diagram
Quotes
MCK
184.16
Daglig Endre:
1.69
0.93%
Årlig:
18.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
103.79
0.29
0.28%
13.74%
2021-01-20
ACHC
Acadia Healthcare
52.11
1.12
2.20%
61.33%
2021-01-20
ALGN
Align Technology
564.37
6.96
1.25%
106.60%
2021-01-20
AMED
Amedisys
304.47
6.37
2.14%
68.68%
2021-01-20
ANTM
Anthem
321.52
-2.17
-0.67%
5.08%
2021-01-20
CAH
Cardinal Health
54.59
-0.22
-0.40%
1.07%
2021-01-20
CERN
Cerner
79.74
0.23
0.29%
5.18%
2021-01-20
CI
Cigna
228.42
7.62
3.45%
7.24%
2021-01-20
CNC
Centene
62.42
-0.37
-0.59%
-4.69%
2021-01-20
CPSI
Computer Programs Systems
29.60
0.26
0.89%
8.54%
2021-01-20
CRL
Charles River Laboratories
282.94
4.05
1.45%
79.08%
2021-01-20
CTLT
Catalent
119.67
-0.16
-0.13%
94.40%
2021-01-20
CVS
CVS Health
75.25
-0.15
-0.20%
0.88%
2021-01-20
CYH
Community Health Systems
9.56
-0.18
-1.85%
145.76%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
DVA
DaVita Healthcare Partners
120.32
2.22
1.88%
50.59%
2021-01-20
EHC
Encompass Health Corp
86.63
3.47
4.17%
8.67%
2021-01-20
EHTH
eHealth
77.94
6.00
8.34%
-20.98%
2021-01-20
HCA
HCA
167.95
1.85
1.11%
14.07%
2021-01-20
HSIC
Henry Schein
70.18
-0.25
-0.36%
0.82%
2021-01-20
HUM
Humana
411.34
4.03
0.99%
12.74%
2021-01-20
IQV
IQVIA Holdings Inc
190.54
1.57
0.83%
18.46%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
LH
Laboratory Of America
229.91
4.17
1.85%
27.99%
2021-01-20
MCK
McKesson
184.16
1.69
0.93%
18.61%
2021-01-20
MDRX
Allscripts Healthcare Solutions
16.62
-0.22
-1.28%
76.19%
2021-01-20
MOH
Molina Healthcare
222.63
3.53
1.61%
60.88%
2021-01-20
OMI
Owens Minor
27.17
-0.16
-0.59%
318.00%
2021-01-20
PDCO
Patterson Companies
31.66
-0.10
-0.31%
33.59%
2021-01-20
RAD
Rite Aid
19.54
0.65
3.44%
50.54%
2021-01-20
SYK
Stryker
245.21
3.14
1.30%
14.24%
2021-01-20
THC
Tenet Healthcare
48.01
0.36
0.76%
32.84%
2021-01-20
UHS
Universal Health Services
131.70
1.30
1.00%
-9.17%
2021-01-20
UNH
UnitedHealth
350.84
-1.35
-0.38%
16.74%
2021-01-20
WBA
Walgreens Boots Alliance
48.09
-0.06
-0.12%
-10.73%
2021-01-20
XRAY
Dentsply International
58.68
0.36
0.62%
-2.75%
2021-01-20
Pris
Dag
År
Dato
SPX
S&P 500
3861
52.94
1.39%
16.16%
2021-01-21
MCK:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21489
0.0034
0.28%
GBPUSD
1.37324
0.0060
0.44%
AUDUSD
0.77792
0.0017
0.22%
NZDUSD
0.72198
0.0028
0.39%
USDJPY
103.36
0.1820
-0.18%
USDCNY
6.45966
0.0018
-0.03%
USDCHF
0.88646
0.0027
-0.30%
USDCAD
1.26191
0.0006
-0.05%
USDMXN
19.5659
0.0178
-0.09%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2572
0.0345
-0.65%
USDRUB
73.7152
0.2033
0.28%
DXY
90.157
0.3182
-0.35%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,259
310
1.00%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,749
8
0.12%
DAX
13,972
51
0.36%
CAC 40
5,617
11
-0.20%
FTSE MIB
22,691
45
0.20%
IBEX 35
8,220
16
0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.18%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4760
0.06
-2.48%
Gasoline
1.5394
0.00
-0.29%
Heating oil
1.5937
0.01
-0.42%
Gold
1,872.26
1.35
0.07%
Silver
25.902
0.10
0.37%
Copper
3.6615
0.01
0.34%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.2500
8.25
0.60%
Wheat
673.2500
5.50
0.82%
Coffee
126.95
1.75
1.40%
Cotton
82.91
1.32
1.62%
Rice
13.2000
0.01
-0.08%
[+]
Faktiske
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]