McKesson - Lagerpris

Diagram
Quotes

MCK

184.16

Daglig Endre:

1.69 0.93%

Årlig:

18.61%

width

height

Preview

		Pris		Dag	År	Dato
ABC	AmerisourceBergen	103.79	0.29	0.28%	13.74%	2021-01-20
ACHC	Acadia Healthcare	52.11	1.12	2.20%	61.33%	2021-01-20
ALGN	Align Technology	564.37	6.96	1.25%	106.60%	2021-01-20
AMED	Amedisys	304.47	6.37	2.14%	68.68%	2021-01-20
ANTM	Anthem	321.52	-2.17	-0.67%	5.08%	2021-01-20
CAH	Cardinal Health	54.59	-0.22	-0.40%	1.07%	2021-01-20
CERN	Cerner	79.74	0.23	0.29%	5.18%	2021-01-20
CI	Cigna	228.42	7.62	3.45%	7.24%	2021-01-20
CNC	Centene	62.42	-0.37	-0.59%	-4.69%	2021-01-20
CPSI	Computer Programs Systems	29.60	0.26	0.89%	8.54%	2021-01-20
CRL	Charles River Laboratories	282.94	4.05	1.45%	79.08%	2021-01-20
CTLT	Catalent	119.67	-0.16	-0.13%	94.40%	2021-01-20
CVS	CVS Health	75.25	-0.15	-0.20%	0.88%	2021-01-20
CYH	Community Health Systems	9.56	-0.18	-1.85%	145.76%	2021-01-20
DGX	Quest Diagnostics	127.36	1.37	1.09%	18.65%	2021-01-20
DVA	DaVita Healthcare Partners	120.32	2.22	1.88%	50.59%	2021-01-20
EHC	Encompass Health Corp	86.63	3.47	4.17%	8.67%	2021-01-20
EHTH	eHealth	77.94	6.00	8.34%	-20.98%	2021-01-20
HCA	HCA	167.95	1.85	1.11%	14.07%	2021-01-20
HSIC	Henry Schein	70.18	-0.25	-0.36%	0.82%	2021-01-20
HUM	Humana	411.34	4.03	0.99%	12.74%	2021-01-20
IQV	IQVIA Holdings Inc	190.54	1.57	0.83%	18.46%	2021-01-20
JNJ	Johnson & Johnson	162.38	-0.40	-0.25%	8.78%	2021-01-20
LH	Laboratory Of America	229.91	4.17	1.85%	27.99%	2021-01-20
MCK	McKesson	184.16	1.69	0.93%	18.61%	2021-01-20
MDRX	Allscripts Healthcare Solutions	16.62	-0.22	-1.28%	76.19%	2021-01-20
MOH	Molina Healthcare	222.63	3.53	1.61%	60.88%	2021-01-20
OMI	Owens Minor	27.17	-0.16	-0.59%	318.00%	2021-01-20
PDCO	Patterson Companies	31.66	-0.10	-0.31%	33.59%	2021-01-20
RAD	Rite Aid	19.54	0.65	3.44%	50.54%	2021-01-20
SYK	Stryker	245.21	3.14	1.30%	14.24%	2021-01-20
THC	Tenet Healthcare	48.01	0.36	0.76%	32.84%	2021-01-20
UHS	Universal Health Services	131.70	1.30	1.00%	-9.17%	2021-01-20
UNH	UnitedHealth	350.84	-1.35	-0.38%	16.74%	2021-01-20
WBA	Walgreens Boots Alliance	48.09	-0.06	-0.12%	-10.73%	2021-01-20
XRAY	Dentsply International	58.68	0.36	0.62%	-2.75%	2021-01-20

		Pris			Dag	År	Dato
SPX	S&P 500	3861		52.94	1.39%	16.16%	2021-01-21

MCK:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21489	0.0034	0.28%
GBPUSD	1.37324	0.0060	0.44%
AUDUSD	0.77792	0.0017	0.22%
NZDUSD	0.72198	0.0028	0.39%
USDJPY	103.36	0.1820	-0.18%
USDCNY	6.45966	0.0018	-0.03%
USDCHF	0.88646	0.0027	-0.30%
USDCAD	1.26191	0.0006	-0.05%
USDMXN	19.5659	0.0178	-0.09%
USDINR	72.9498	0.0398	0.05%
USDBRL	5.2572	0.0345	-0.65%
USDRUB	73.7152	0.2033	0.28%
DXY	90.157	0.3182	-0.35%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,259	310	1.00%
S&P 500	3,861.84	10	0.26%
NASDAQ 100	13,363	67	0.50%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,749	8	0.12%
DAX	13,972	51	0.36%
CAC 40	5,617	11	-0.20%
FTSE MIB	22,691	45	0.20%
IBEX 35	8,220	16	0.20%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.18%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1000	0.21	-0.39%
Brent	55.8500	0.23	-0.41%
Natural gas	2.4760	0.06	-2.48%
Gasoline	1.5394	0.00	-0.29%
Heating oil	1.5937	0.01	-0.42%
Gold	1,872.26	1.35	0.07%
Silver	25.902	0.10	0.37%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,384.2500	8.25	0.60%
Wheat	673.2500	5.50	0.82%
Coffee	126.95	1.75	1.40%
Cotton	82.91	1.32	1.62%
Rice	13.2000	0.01	-0.08%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.32	0.014	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Poland	1.20	0.001	0.00%
[+]