Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Acadia Healthcare - Lagerpris
Feedback
Pris
Dag
År
Dato
ACHC
Acadia Healthcare
78.15
0.36
0.46%
10.93%
2024-03-18
ADUS
Addus HomeCare
101.20
4.44
4.59%
2.22%
2024-03-18
AMED
Amedisys
93.44
0.23
0.25%
26.61%
2024-03-18
ANTM
Elevance Health
511.30
-1.78
-0.35%
9.49%
2024-03-18
BIOS
Option Care Health
31.53
0.31
0.99%
1.35%
2024-03-18
BKD
Brookdale Senior Living
6.10
0.10
1.67%
144.00%
2024-03-18
CAH
Cardinal Health
110.16
-0.45
-0.41%
54.85%
2024-03-18
CCM
Concord Medical Services Hldg
0.45
-0.03
-6.25%
-62.69%
2024-03-18
CCRN
Cross Country Healthcare
17.90
0.77
4.50%
-21.08%
2024-03-18
CI
Cigna
352.63
0.58
0.16%
29.22%
2024-03-18
CNC
Centene
77.02
1.55
2.05%
20.06%
2024-03-18
CSU
Sonida Senior Living
27.59
1.43
5.47%
172.90%
2024-03-18
CVS
CVS Health
77.57
0.17
0.22%
3.45%
2024-03-18
CYH
Community Health Systems
2.95
0.17
6.12%
-43.05%
2024-03-18
DGX
Quest Diagnostics
128.14
-0.14
-0.11%
-3.59%
2024-03-18
DVA
DaVita Healthcare Partners
137.02
0.37
0.27%
75.69%
2024-03-18
EHC
Encompass Health
75.99
1.24
1.66%
44.74%
2024-03-18
ENSG
Ensign
122.19
-0.50
-0.41%
33.40%
2024-03-18
HCA
HCA
327.17
5.20
1.62%
27.58%
2024-03-18
HCSG
Healthcare Services
12.02
-0.08
-0.66%
-5.06%
2024-03-18
HLS
Healius
1.20
-0.01
-0.42%
-60.30%
2024-03-19
HSTM
HealthStream
26.10
0.27
1.05%
-1.02%
2024-03-18
HUM
Humana
347.19
-0.96
-0.28%
-29.77%
2024-03-18
LH
Laboratory Of America
209.54
0.33
0.16%
-3.61%
2024-03-18
MCK
McKesson
529.71
-3.93
-0.74%
53.43%
2024-03-18
MD
Pediatrix Medical Group
9.41
-0.07
-0.74%
-35.37%
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
2024-03-18
RDNT
RadNet
44.83
0.38
0.85%
88.84%
2024-03-18
SCI
Service International
72.50
0.03
0.04%
10.86%
2024-03-18
SEM
Select Medical
28.52
0.05
0.18%
12.91%
2024-03-18
THC
Tenet Healthcare
100.38
1.58
1.60%
76.97%
2024-03-18
UHS
Universal Health Services
177.30
3.40
1.96%
43.81%
2024-03-18
UNH
UnitedHealth
487.05
-3.77
-0.77%
2.12%
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
2024-03-18
Pris
Dag
År
Dato
CCMP
USND
16103
130.27
0.82%
37.92%
2024-03-18
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
Eiendeler
Kontanter Og Tilsvarende
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer