CNC Centene | Lagerpris

Name: CNC Centene | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CNC,Centene,Lagerpris,8/6/2020.

Diagram
Quotes

CNC

63.41

Daglig Endre:

-2.52 -3.79%

Årlig:

21.50%

width

height

Preview

		Pris		Dag	År	Dato
CNC	Centene	63.41	-2.52	-3.79%	21.50%	2020-08-05
GTS	Triple-S Management	20.47	0.72	3.65%	-8.29%	2020-08-05
HUM	Humana	403.91	12.73	3.25%	37.44%	2020-08-05
MGLN	Magellan Health	74.94	1.77	2.42%	9.85%	2020-08-05
MOH	Molina Healthcare	193.97	7.27	3.89%	47.51%	2020-08-05
UNH	UnitedHealth	312.47	7.97	2.62%	26.79%	2020-08-05
WCG	WellCare Health Plans	200.00	0	0%	-26.54%	2020-01-24

	Faktiske	Chg	%Chg
EURUSD	1.18478	0.0026	-0.22%
GBPUSD	1.31657	0.0040	0.30%
AUDUSD	0.71846	0.0016	-0.22%
NZDUSD	0.66372	0.0013	-0.20%
USDJPY	105.61	0.0240	0.02%
USDCNY	6.94788	0.0074	0.11%
USDCHF	0.90887	0.0009	0.09%
USDCAD	1.32856	0.0024	0.18%
USDMXN	22.4809	0.1208	0.54%
USDINR	74.9265	0.1305	0.17%
USDBRL	5.2903	0.0001	0.00%
USDRUB	73.2575	0.4144	0.57%
DXY	92.896	0.0279	0.03%
BTCUSD	11,694.52	61	-0.52%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,173	29	-0.10%
S&P 500	3,327	1	-0.02%
NASDAQ 100	11,123	1	-0.01%
NIKKEI 225	22,399	116	-0.52%
FTSE 100	6,018	86	-1.42%
DAX	12,687	26	0.21%
CAC 40	4,908	25	-0.50%
FTSE MIB	19,705	35	-0.18%
IBEX 35	6,992	49	-0.69%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	9	0.26%
SENSEX	38,168	505	1.34%
MOEX	2,989	4	-0.12%
TSX	16,502	134	0.82%
[+]

	Faktiske	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.02	1.98	-0.13%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.7200	0.47	-1.11%
Brent	44.9300	0.24	-0.53%
Natural gas	2.2100	0.01	-0.36%
Gasoline	1.2163	0.01	-0.84%
Heating oil	1.2556	0.01	-0.92%
Gold	2,046.35	9.65	0.47%
Silver	27.584	0.68	2.54%
Copper	2.8850	0.03	-0.86%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	2.75	-0.31%
Wheat	507.0000	3.25	-0.64%
Zinc	2,383.50	6.25	0.26%
Tin	17,780.00	85.00	-0.48%
Aluminum	1,764.25	4.75	0.27%
[+]

	Faktiske	Chg	%Chg
US	0.55	0.003	0.00%
UK	0.14	0.006	0.01%
Japan	0.02	0.005	0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.23	0.011	-0.01%
Brazil	6.47	0.120	0.01%
Canada	0.50	0.068	0.07%
Mexico	5.74	0.010	-0.01%
Netherlands	-0.38	0.004	0.00%
France	-0.20	0.004	0.00%
Sweden	-0.08	0.002	0.00%
Switzerland	-0.47	0.049	0.05%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
[+]