Centene - Lagerpris

Diagram
Quotes

CNC

63.99

Daglig Endre:

-1.04 -1.60%

Årlig:

-1.75%

width

height

Preview

		Pris		Dag	År	Dato
ABC	AmerisourceBergen	106.80	1.16	1.10%	16.77%	2021-01-15
ACHC	Acadia Healthcare	50.74	-0.11	-0.22%	50.34%	2021-01-15
ADUS	Addus HomeCare	120.43	-0.90	-0.74%	22.89%	2021-01-15
AMED	Amedisys	293.89	6.03	2.09%	62.08%	2021-01-15
ANTM	Anthem	326.42	3.90	1.21%	7.01%	2021-01-15
BIOS	BioScrip	17.66	1.06	6.39%	330.73%	2021-01-15
BKD	Brookdale Senior Living	4.61	-0.18	-3.75%	-38.29%	2021-01-15
CAH	Cardinal Health	55.44	0.05	0.09%	1.87%	2021-01-15
CCRN	Cross Country Healthcare	9.11	-0.08	-0.87%	-15.02%	2021-01-15
CERN	Cerner	80.21	-0.12	-0.15%	6.13%	2021-01-15
CI	Cigna	218.90	-1.88	-0.85%	3.77%	2021-01-15
CNC	Centene	63.99	-1.04	-1.60%	-1.75%	2021-01-15
CRL	Charles River Laboratories	273.72	6.81	2.55%	71.12%	2021-01-15
CTLT	Catalent	115.50	0.26	0.23%	88.23%	2021-01-15
CVS	CVS Health	76.26	1.21	1.61%	0.28%	2021-01-15
CYH	Community Health Systems	9.05	0.67	8.00%	187.30%	2021-01-15
DGX	Quest Diagnostics	124.39	-0.58	-0.46%	16.13%	2021-01-15
DVA	DaVita Healthcare Partners	118.75	-0.89	-0.74%	50.34%	2021-01-15
EHC	Encompass Health Corp	83.42	0.94	1.14%	3.95%	2021-01-15
EHTH	eHealth	71.06	0.59	0.84%	-23.33%	2021-01-15
ENSG	Ensign	84.70	-0.02	-0.02%	77.23%	2021-01-15
GTS	Triple-S Management	23.77	0.81	3.53%	32.65%	2021-01-15
HCA	HCA	168.77	0.50	0.30%	14.21%	2021-01-15
HSIC	Henry Schein	71.46	-1.57	-2.15%	3.00%	2021-01-15
HUM	Humana	406.81	1.81	0.45%	10.81%	2021-01-15
IQV	IQVIA Holdings Inc	187.79	-0.32	-0.17%	16.66%	2021-01-15
LH	Laboratory Of America	223.71	3.51	1.59%	25.86%	2021-01-15
LHCG	LHC	210.62	-0.93	-0.44%	47.10%	2021-01-15
MCK	McKesson	184.42	1.60	0.88%	18.02%	2021-01-15
MD	Mednax	23.60	-0.31	-1.30%	-14.83%	2021-01-15
MDRX	Allscripts Healthcare Solutions	16.64	0.10	0.60%	68.93%	2021-01-15
MGLN	Magellan Health	94.55	0	0%	21.36%	2021-01-15
MOH	Molina Healthcare	220.74	-3.02	-1.35%	56.71%	2021-01-15
SEM	Select Medical	28.52	-0.64	-2.19%	17.85%	2021-01-15
THC	Tenet Healthcare	47.38	0.61	1.30%	27.57%	2021-01-15
UHS	Universal Health Services	132.48	-1.11	-0.83%	-7.96%	2021-01-15
UNH	UnitedHealth	351.30	0.77	0.22%	16.81%	2021-01-15
WBA	Walgreens Boots Alliance	48.92	-0.40	-0.81%	-10.11%	2021-01-15

		Pris			Dag	År	Dato
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

CNC:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.00%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]