THC

55.50

Daglig Endre:

3.20%

Årlig:

153.31%

Pris Dag År
AmerisourceBergen 107.51 2.68 2.56% 29.11%
Acadia Healthcare 56.79 1.81 3.29% 112.06%
Addus HomeCare 96.19 2.36 2.52% 36.58%
Amedisys 244.43 3.18 1.32% 46.63%
Anthem 339.59 5.99 1.80% 25.86%
BioScrip 18.62 -0.32 -1.69% 39.58%
Brookdale Senior Living 6.18 0.24 4.05% 45.41%
Cardinal Health 54.70 1.21 2.26% 14.12%
Cross Country Healthcare 12.53 0.64 5.38% 53.55%
Cigna 235.86 5.24 2.27% 29.88%
Centene 61.72 1.20 1.98% 10.71%
CVS Health 71.73 1.10 1.56% 17.01%
Community Health Systems 9.23 0.54 6.21% 123.49%
Quest Diagnostics 121.09 3.13 2.65% 10.24%
DaVita Healthcare Partners 107.61 2.07 1.96% 39.39%
Encompass Health Corp 81.21 1.37 1.72% 16.25%
eHealth 51.03 -1.97 -3.72% -60.97%
Ensign 83.25 2.40 2.97% 124.21%
Fresenius Medical Care 34.59 0.22 0.64% -11.44%
Genesis Healthcare 0.50 0.03 6.95% -61.67%
HCA 189.21 5.50 2.99% 62.08%
Healthcare Services 29.21 0.26 0.90% 16.51%
Henry Schein 64.79 2.22 3.55% 18.86%
Humana 401.07 1.68 0.42% 18.94%
Laboratory Of America 240.57 2.77 1.16% 36.62%
LHC 176.84 -0.17 -0.10% 45.17%
McKesson 176.09 0.98 0.56% 33.43%
Mednax 27.67 1.63 6.26% 92.82%
Magellan Health 93.24 -0.05 -0.05% 66.92%
Molina Healthcare 217.24 -2.31 -1.05% 63.62%
RadNet 22.07 3.15 16.65% 27.57%
Service International 47.84 0.34 0.72% -3.53%
Select Medical 33.69 0.24 0.72% 54.75%
Tenet Healthcare 55.50 1.72 3.20% 153.31%
Universal Health Services 134.58 3.24 2.47% 17.44%
UnitedHealth 350.17 3.07 0.88% 28.06%
US Physical Therapy 114.50 1.17 1.03% 14.89%
Walgreens Boots Alliance 48.48 1.28 2.71% 0.08%

Pris Dag År
S&P MidCap 400 2531 18.28 0.73% 54.94%
S&P 500 3830 -20.59 -0.54% 32.90%