Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Tenet Healthcare - Lagerpris
Diagram
Quotes
THC
55.50
Daglig Endre:
1.72
3.20%
Årlig:
153.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
107.51
2.68
2.56%
29.11%
2021-03-08
ACHC
Acadia Healthcare
56.79
1.81
3.29%
112.06%
2021-03-08
ADUS
Addus HomeCare
96.19
2.36
2.52%
36.58%
2021-03-08
AMED
Amedisys
244.43
3.18
1.32%
46.63%
2021-03-08
ANTM
Anthem
339.59
5.99
1.80%
25.86%
2021-03-08
BIOS
BioScrip
18.62
-0.32
-1.69%
39.58%
2021-03-08
BKD
Brookdale Senior Living
6.18
0.24
4.05%
45.41%
2021-03-08
CAH
Cardinal Health
54.70
1.21
2.26%
14.12%
2021-03-08
CCRN
Cross Country Healthcare
12.53
0.64
5.38%
53.55%
2021-03-08
CI
Cigna
235.86
5.24
2.27%
29.88%
2021-03-08
CNC
Centene
61.72
1.20
1.98%
10.71%
2021-03-08
CVS
CVS Health
71.73
1.10
1.56%
17.01%
2021-03-08
CYH
Community Health Systems
9.23
0.54
6.21%
123.49%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
DVA
DaVita Healthcare Partners
107.61
2.07
1.96%
39.39%
2021-03-08
EHC
Encompass Health Corp
81.21
1.37
1.72%
16.25%
2021-03-08
EHTH
eHealth
51.03
-1.97
-3.72%
-60.97%
2021-03-08
ENSG
Ensign
83.25
2.40
2.97%
124.21%
2021-03-08
FMS
Fresenius Medical Care
34.59
0.22
0.64%
-11.44%
2021-03-05
GEN
Genesis Healthcare
0.50
0.03
6.95%
-61.67%
2021-03-08
HCA
HCA
189.21
5.50
2.99%
62.08%
2021-03-08
HCSG
Healthcare Services
29.21
0.26
0.90%
16.51%
2021-03-08
HSIC
Henry Schein
64.79
2.22
3.55%
18.86%
2021-03-08
HUM
Humana
401.07
1.68
0.42%
18.94%
2021-03-08
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
LHCG
LHC
176.84
-0.17
-0.10%
45.17%
2021-03-08
MCK
McKesson
176.09
0.98
0.56%
33.43%
2021-03-08
MD
Mednax
27.67
1.63
6.26%
92.82%
2021-03-08
MGLN
Magellan Health
93.24
-0.05
-0.05%
66.92%
2021-03-08
MOH
Molina Healthcare
217.24
-2.31
-1.05%
63.62%
2021-03-08
RDNT
RadNet
22.07
3.15
16.65%
27.57%
2021-03-08
SCI
Service International
47.84
0.34
0.72%
-3.53%
2021-03-08
SEM
Select Medical
33.69
0.24
0.72%
54.75%
2021-03-08
THC
Tenet Healthcare
55.50
1.72
3.20%
153.31%
2021-03-08
UHS
Universal Health Services
134.58
3.24
2.47%
17.44%
2021-03-08
UNH
UnitedHealth
350.17
3.07
0.88%
28.06%
2021-03-08
USPH
US Physical Therapy
114.50
1.17
1.03%
14.89%
2021-03-08
WBA
Walgreens Boots Alliance
48.48
1.28
2.71%
0.08%
2021-03-08
Pris
Dag
År
Dato
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
SPX
S&P 500
3830
-20.59
-0.54%
32.90%
2021-03-09
THC:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18379
0.0013
-0.11%
GBPUSD
1.38074
0.0017
-0.12%
AUDUSD
0.76256
0.0031
-0.41%
NZDUSD
0.71054
0.0027
-0.38%
USDJPY
109.14
0.2010
0.18%
USDCNY
6.55909
0.0077
0.12%
USDCHF
0.93734
0.0010
0.11%
USDCAD
1.26790
0.0024
0.19%
USDMXN
21.5595
0.0684
0.32%
USDINR
73.3230
0.0270
-0.04%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.4439
0.1871
0.25%
DXY
92.480
0.1674
0.18%
USDKRW
1,138.92
14.1590
1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,875
74
0.23%
S&P 500
3,830.43
9
0.24%
NASDAQ 100
12,344
45
0.36%
NIKKEI 225
28,684
59
-0.21%
FTSE 100
6,719
89
1.34%
DAX
14,381
460
3.31%
CAC 40
5,903
120
2.08%
FTSE MIB
23,682
716
3.12%
IBEX 35
8,444
157
1.90%
ASX 200
6,769
30
0.44%
SHANGHAI
3,421
0
0.00%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,458
77
0.42%
[+]
Faktiske
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.74
7.12
-3.04%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Faktiske
Chg
%Chg
Crude Oil
65.1700
0.12
0.18%
Brent
68.4700
0.23
0.34%
Natural gas
2.6560
0.01
-0.30%
Gasoline
2.0532
0.00
0.22%
Heating oil
1.9147
0.01
0.32%
Gold
1,680.65
0.59
-0.04%
Silver
25.088
0.00
-0.01%
Copper
4.0605
0.03
-0.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,440.0000
1.50
-0.10%
Wheat
646.5000
7.50
-1.15%
Lumber
988.90
5.90
0.60%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
[+]
Faktiske
Chg
%Chg
US
1.57
0.023
-0.02%
UK
0.76
0.003
0.00%
Japan
0.13
0.020
0.02%
Germany
-0.34
0.000
0.05%
Netherlands
-0.31
0.000
0.09%
Mexico
6.30
0.010
0.05%
France
-0.04
0.009
0.01%
Switzerland
-0.20
0.131
0.00%
Belgium
0.01
0.011
0.04%
Russia
6.68
0.000
0.00%
Indonesia
6.76
0.132
0.13%
India
6.22
0.009
-0.01%
Norway
1.51
0.011
0.01%
Sweden
0.47
0.013
0.01%
[+]