Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
US Physical Therapy - Lagerpris
Diagram
Quotes
USPH
128.53
Daglig Endre:
0.71
0.56%
Årlig:
6.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACHC
Acadia Healthcare
50.99
0.25
0.49%
57.86%
2021-01-19
ADUS
Addus HomeCare
121.47
1.04
0.86%
24.04%
2021-01-19
AMED
Amedisys
298.10
4.21
1.43%
65.15%
2021-01-19
BIOS
BioScrip
18.93
1.27
7.19%
353.96%
2021-01-19
BKD
Brookdale Senior Living
4.50
-0.09
-1.96%
-37.85%
2021-01-19
CHE
Chemed
531.95
2.75
0.52%
11.52%
2021-01-19
CSH-U
Chartwell Retirement Residences
11.22
0.19
1.72%
-22.08%
2021-01-19
CSU
Capital Senior Living
20.48
1.25
6.50%
580.40%
2021-01-19
DGX
Quest Diagnostics
125.99
1.60
1.29%
17.37%
2021-01-19
DVA
DaVita Healthcare Partners
118.10
-0.65
-0.55%
47.81%
2021-01-19
EHC
Encompass Health Corp
83.16
-0.26
-0.31%
4.32%
2021-01-19
ENSG
Ensign
84.82
0.12
0.14%
79.63%
2021-01-19
FVE
Five Star Quality Care
7.45
-0.21
-2.74%
52.66%
2021-01-19
HAE
Haemonetics
128.27
2.57
2.04%
11.12%
2021-01-19
HCA
HCA
166.10
-2.67
-1.58%
12.81%
2021-01-19
HCSG
Healthcare Services
31.35
0.98
3.23%
16.50%
2021-01-19
LH
Laboratory Of America
225.74
2.03
0.91%
25.67%
2021-01-19
LHCG
LHC
212.74
2.12
1.01%
43.68%
2021-01-19
MD
Mednax
23.93
0.33
1.40%
-11.83%
2021-01-19
RDNT
RadNet
20.40
-0.17
-0.83%
-3.45%
2021-01-19
SEM
Select Medical
28.58
0.06
0.21%
18.00%
2021-01-19
SIA
Sienna Senior Living Inc
13.51
0.35
2.66%
-29.41%
2021-01-19
THC
Tenet Healthcare
47.65
0.27
0.57%
31.85%
2021-01-19
USPH
US Physical Therapy
128.53
0.71
0.56%
6.91%
2021-01-19
Pris
Dag
År
Dato
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
USPH:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21533
0.0016
0.13%
GBPUSD
1.36658
0.0022
0.16%
AUDUSD
0.77380
0.0029
0.37%
NZDUSD
0.71415
0.0015
0.21%
USDJPY
103.73
0.1540
-0.15%
USDCNY
6.46397
0.0141
-0.22%
USDCHF
0.88739
0.0009
-0.10%
USDCAD
1.26970
0.0027
-0.21%
USDMXN
19.6031
0.0420
-0.21%
USDINR
73.1225
0.0675
-0.09%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5000
0.1554
-0.21%
DXY
90.296
0.2017
-0.22%
BTCUSD
35,496.24
421
-1.17%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,943
112
0.36%
S&P 500
3,805.61
7
0.18%
NASDAQ 100
13,067
71
0.54%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,547
105
0.47%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,579
12
0.34%
SENSEX
49,657
259
0.52%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.3100
0.41
0.73%
Natural gas
2.5210
0.03
-0.98%
Gasoline
1.5463
0.01
0.53%
Heating oil
1.6056
0.01
0.43%
Gold
1,853.38
14.04
0.76%
Silver
25.504
0.31
1.25%
Copper
3.6530
0.03
0.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.5000
29.25
-2.11%
Wheat
662.5000
9.75
-1.45%
Cotton
80.88
0.27
-0.33%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
-0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Russia
6.15
0.000
0.00%
Brazil
7.52
0.055
0.06%
[+]