Pris Dag År Dato
ACHC Acadia Healthcare 79.22 0.88 1.12% 12.35% 2024-03-28
ADUS Addus HomeCare 103.34 -0.40 -0.39% -0.77% 2024-03-28
AMED Amedisys 92.16 -0.30 -0.32% 25.51% 2024-03-28
BIOS Option Care Health 33.54 0.36 1.09% 5.50% 2024-03-28
BKD Brookdale Senior Living 6.61 0.02 0.30% 128.72% 2024-03-28
CCM Concord Medical Services Hldg 0.55 -0.03 -5.81% -52.74% 2024-03-28
CHE Chemed 641.93 -2.33 -0.36% 22.17% 2024-03-28
CSH-U Chartwell Retirement Residences 12.36 0.01 0.08% 45.41% 2024-03-28
CSU Sonida Senior Living 28.57 -0.42 -1.45% 166.01% 2024-03-28
DGX Quest Diagnostics 133.11 2.05 1.56% -3.88% 2024-03-28
DVA DaVita Healthcare Partners 138.05 1.20 0.88% 75.93% 2024-03-28
EHC Encompass Health 82.58 4.87 6.27% 56.97% 2024-03-28
ENSG Ensign 124.42 -1.20 -0.96% 35.84% 2024-03-28
HAE Haemonetics 85.35 1.26 1.50% 7.36% 2024-03-28
HCA HCA 333.53 1.84 0.55% 29.60% 2024-03-28
HCSG Healthcare Services 12.48 -0.05 -0.40% -7.96% 2024-03-28
LH Laboratory Of America 218.46 1.89 0.87% -1.51% 2024-03-28
MD Pediatrix Medical Group 10.03 0.04 0.40% -32.50% 2024-03-28
RDNT RadNet 48.66 0.17 0.35% 101.66% 2024-03-28
SEM Select Medical 30.15 0.70 2.38% 18.75% 2024-03-28
SIA Sienna Senior Living 13.42 0.06 0.45% 25.54% 2024-03-28
THC Tenet Healthcare 105.11 0.24 0.23% 87.50% 2024-03-28
USPH US Physical Therapy 112.87 1.90 1.71% 17.52% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28