Chemed - Lagerpris

Diagram
Quotes

Ok

width

height

		Pris			Dag	År	Dato
ACHC	Acadia Healthcare	50.74		-0.11	-0.22%	50.34%	2021-01-15
ADUS	Addus HomeCare	120.43		-0.90	-0.74%	22.89%	2021-01-15
AMED	Amedisys	293.89		6.03	2.09%	62.08%	2021-01-15
BEAT	BioTelemetry	72.25		0.11	0.15%	30.72%	2021-01-15
BIOS	BioScrip	17.66		1.06	6.39%	330.73%	2021-01-15
CCRN	Cross Country Healthcare	9.11		-0.08	-0.87%	-15.02%	2021-01-15
CHE	Chemed	529.20		7.20	1.38%	11.82%	2021-01-15
CI	Cigna	218.90		-1.88	-0.85%	3.77%	2021-01-15
CO	China Cord Blood	3.95		-0.05	-1.25%	-21.00%	2021-01-16
CRVL	Corvel	105.51		0.13	0.12%	10.38%	2021-01-15
CYH	Community Health Systems	9.05		0.67	8.00%	163.85%	2021-01-16
ENSG	Ensign	84.70		-0.02	-0.02%	77.23%	2021-01-15
ENZ	Enzo Biochem	3.04		0.05	1.67%	15.59%	2021-01-16
HCA	HCA	168.77		0.50	0.30%	13.73%	2021-01-16
HLS	Healius Ltd	3.92		0.07	1.82%	35.17%	2021-01-19
HUM	Humana	406.81		1.81	0.45%	10.81%	2021-01-15
LHCG	LHC	210.62		-0.93	-0.44%	47.10%	2021-01-15
MD	Mednax	23.60		-0.31	-1.30%	-14.77%	2021-01-16
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	20.57		-0.43	-2.05%	0.88%	2021-01-15
SEM	Select Medical	28.52		-0.64	-2.19%	17.85%	2021-01-15
THC	Tenet Healthcare	47.38		0.61	1.30%	27.57%	2021-01-16
UHS	Universal Health Services	132.48		-1.11	-0.83%	-8.65%	2021-01-16
UNH	UnitedHealth	351.30		0.77	0.22%	17.70%	2021-01-16

		Pris			Dag	År	Dato
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

CHE:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21277	0.0052	0.43%
GBPUSD	1.36132	0.0034	0.25%
AUDUSD	0.77129	0.0028	0.37%
NZDUSD	0.71258	0.0013	0.18%
USDJPY	103.99	0.3020	0.29%
USDCNY	6.48259	0.0137	-0.21%
USDCHF	0.88756	0.0035	-0.39%
USDCAD	1.27249	0.0025	-0.20%
USDMXN	19.6584	0.0438	-0.22%
USDINR	73.1196	0.0614	-0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7141	0.2760	-0.37%
DXY	90.495	0.2697	-0.30%
BTCUSD	36,953.63	337	0.92%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,028	196	0.64%
S&P 500	3,799.10	23	0.61%
NASDAQ 100	12,937	115	0.90%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,735	14	0.21%
DAX	13,896	48	0.35%
CAC 40	5,622	5	0.09%
FTSE MIB	22,649	150	0.67%
IBEX 35	8,234	20	-0.24%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.6500	0.56	1.08%
Brent	55.5000	0.75	1.37%
Natural gas	2.6610	0.03	1.06%
Gasoline	1.5330	0.01	0.62%
Heating oil	1.5968	0.01	0.55%
Gold	1,844.83	7.94	0.43%
Silver	25.364	0.03	0.13%
Copper	3.6350	0.02	0.62%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,408.0000	5.75	-0.41%
Wheat	689.0000	17.25	2.57%
Coffee	126.45	1.70	-1.33%
Cotton	81.41	0.71	0.88%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]