Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Chemed - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACHC
Acadia Healthcare
50.74
-0.11
-0.22%
50.34%
2021-01-15
ADUS
Addus HomeCare
120.43
-0.90
-0.74%
22.89%
2021-01-15
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
BEAT
BioTelemetry
72.25
0.11
0.15%
30.72%
2021-01-15
BIOS
BioScrip
17.66
1.06
6.39%
330.73%
2021-01-15
CCRN
Cross Country Healthcare
9.11
-0.08
-0.87%
-15.02%
2021-01-15
CHE
Chemed
529.20
7.20
1.38%
11.82%
2021-01-15
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CO
China Cord Blood
3.95
-0.05
-1.25%
-21.00%
2021-01-16
CRVL
Corvel
105.51
0.13
0.12%
10.38%
2021-01-15
CYH
Community Health Systems
9.05
0.67
8.00%
163.85%
2021-01-16
ENSG
Ensign
84.70
-0.02
-0.02%
77.23%
2021-01-15
ENZ
Enzo Biochem
3.04
0.05
1.67%
15.59%
2021-01-16
HCA
HCA
168.77
0.50
0.30%
13.73%
2021-01-16
HLS
Healius Ltd
3.92
0.07
1.82%
35.17%
2021-01-19
HUM
Humana
406.81
1.81
0.45%
10.81%
2021-01-15
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MD
Mednax
23.60
-0.31
-1.30%
-14.77%
2021-01-16
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
20.57
-0.43
-2.05%
0.88%
2021-01-15
SEM
Select Medical
28.52
-0.64
-2.19%
17.85%
2021-01-15
THC
Tenet Healthcare
47.38
0.61
1.30%
27.57%
2021-01-16
UHS
Universal Health Services
132.48
-1.11
-0.83%
-8.65%
2021-01-16
UNH
UnitedHealth
351.30
0.77
0.22%
17.70%
2021-01-16
Pris
Dag
År
Dato
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CHE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21277
0.0052
0.43%
GBPUSD
1.36132
0.0034
0.25%
AUDUSD
0.77129
0.0028
0.37%
NZDUSD
0.71258
0.0013
0.18%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48259
0.0137
-0.21%
USDCHF
0.88756
0.0035
-0.39%
USDCAD
1.27249
0.0025
-0.20%
USDMXN
19.6584
0.0438
-0.22%
USDINR
73.1196
0.0614
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7141
0.2760
-0.37%
DXY
90.495
0.2697
-0.30%
BTCUSD
36,953.63
337
0.92%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,028
196
0.64%
S&P 500
3,799.10
23
0.61%
NASDAQ 100
12,937
115
0.90%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,735
14
0.21%
DAX
13,896
48
0.35%
CAC 40
5,622
5
0.09%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,234
20
-0.24%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6500
0.56
1.08%
Brent
55.5000
0.75
1.37%
Natural gas
2.6610
0.03
1.06%
Gasoline
1.5330
0.01
0.62%
Heating oil
1.5968
0.01
0.55%
Gold
1,844.83
7.94
0.43%
Silver
25.364
0.03
0.13%
Copper
3.6350
0.02
0.62%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
5.75
-0.41%
Wheat
689.0000
17.25
2.57%
Coffee
126.45
1.70
-1.33%
Cotton
81.41
0.71
0.88%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]