Corvel - Lagerpris

Diagram
Quotes

CRVL

102.21

Daglig Endre:

-2.19 -2.10%

Årlig:

10.14%

Ok

width

height

		Pris			Dag	År	Dato
ADUS	Addus HomeCare	127.46		-0.34	-0.27%	31.93%	2021-01-25
BEAT	BioTelemetry	72.27		0.30	0.42%	41.04%	2021-01-25
BIOS	BioScrip	19.64		0.05	0.26%	356.74%	2021-01-25
CAJ	Capitol Health Ltd	0.29		0	0%	11.76%	2021-01-25
CCM	Concord Medical Services Hldg	3.52		-0.08	-2.22%	26.62%	2021-01-25
CCRN	Cross Country Healthcare	9.33		-0.19	-2.00%	-9.94%	2021-01-25
CO	China Cord Blood	4.04		0.10	2.54%	-16.87%	2021-01-25
CRVL	Corvel	102.21		-2.19	-2.10%	10.14%	2021-01-25
ENZ	Enzo Biochem	3.08		0.02	0.65%	21.74%	2021-01-25
PRSC	Providence Service	155.58		9.90	6.80%	158.61%	2021-01-06
RDNT	RadNet	19.38		-0.22	-1.12%	-11.22%	2021-01-25
UNH	UnitedHealth	347.81		0.26	0.07%	22.43%	2021-01-25

		Pris			Dag	År	Dato
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

	Faktiske	Chg	%Chg
EURUSD	1.21305	0.0012	-0.10%
GBPUSD	1.36522	0.0023	-0.17%
AUDUSD	0.76891	0.0024	-0.31%
NZDUSD	0.71835	0.0015	-0.21%
USDJPY	103.74	0.0180	-0.02%
USDCNY	6.48332	0.0036	-0.06%
USDCHF	0.88871	0.0007	0.08%
USDCAD	1.27646	0.0026	0.20%
USDMXN	20.1959	0.0915	0.46%
USDINR	73.0230	0.0630	0.09%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5050	0.1479	0.20%
DXY	90.446	0.0547	0.06%
BTCUSD	32,132.66	129	-0.40%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,818	179	-0.58%
S&P 500	3,834.89	20	-0.53%
NASDAQ 100	13,416	67	-0.50%
NIKKEI 225	28,593	229	-0.79%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,578	46	-1.27%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Faktiske	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.3700	0.40	-0.76%
Brent	55.4400	0.44	-0.79%
Natural gas	2.5980	0.00	-0.15%
Gasoline	1.5545	0.01	-0.42%
Heating oil	1.5860	0.01	-0.50%
Gold	1,856.87	1.88	0.10%
Silver	25.327	0.03	0.11%
Copper	3.6105	0.03	-0.81%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,337.2500	9.00	-0.67%
Wheat	643.7500	4.75	-0.73%
Cotton	81.95	0.38	-0.46%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.26	0.048	-0.05%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]