CRVL Corvel | Lagerpris

Name: CRVL Corvel | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CRVL,Corvel,Lagerpris,7/15/2020.

Diagram
Quotes

CRVL

75.23

Daglig Endre:

0.44 0.59%

Årlig:

-15.95%

width

height

Preview

		Pris			Dag	År	Dato
CRVL	Corvel	75.23		0.44	0.59%	-15.95%	2020-07-14
UNH	UnitedHealth	308.52		8.81	2.94%	16.57%	2020-07-14

		Pris			Dag	År	Dato
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Faktiske	Chg	%Chg
EURUSD	1.14087	0.0001	0.01%
GBPUSD	1.25798	0.0016	0.12%
AUDUSD	0.70051	0.0023	0.32%
NZDUSD	0.65578	0.0017	0.25%
USDJPY	107.26	0.0260	0.02%
USDCNY	6.99960	0.0020	-0.03%
USDCHF	0.94028	0.0007	0.08%
USDCAD	1.35943	0.0008	-0.06%
USDMXN	22.3982	0.0152	-0.07%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7680	0.0734	-0.10%
DXY	96.147	0.1124	-0.12%
USDKRW	1,199.54	4.1270	-0.34%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,869	226	0.85%
S&P 500	3,222	24	0.77%
NASDAQ 100	10,746	56	0.53%
NIKKEI 225	22,907	320	1.42%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,015	74	1.24%
SHANGHAI	3,401	13	-0.39%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Faktiske	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.4900	0.20	0.50%
Brent	43.1100	0.21	0.49%
Natural gas	1.7580	0.00	0.23%
Gasoline	1.2614	0.00	0.07%
Heating oil	1.2215	0.00	0.07%
Gold	1,809.90	0.65	0.04%
Silver	19.2530	0.03	-0.14%
Copper	2.9270	0.01	0.22%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.2500	1.00	-0.11%
Wheat	529.2500	4.50	0.86%
Cotton	62.72	0.03	0.05%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Faktiske	Chg	%Chg
US	0.63	0.021	0.03%
UK	0.15	0.036	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
Brazil	6.50	0.020	0.00%
India	5.83	0.039	0.04%
Poland	1.23	0.000	0.00%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
[+]