Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Corvel - Lagerpris
Diagram
Quotes
CRVL
102.21
Daglig Endre:
-2.19
-2.10%
Årlig:
10.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADUS
Addus HomeCare
127.46
-0.34
-0.27%
31.93%
2021-01-25
BEAT
BioTelemetry
72.27
0.30
0.42%
41.04%
2021-01-25
BIOS
BioScrip
19.64
0.05
0.26%
356.74%
2021-01-25
CAJ
Capitol Health Ltd
0.29
0
0%
11.76%
2021-01-25
CCM
Concord Medical Services Hldg
3.52
-0.08
-2.22%
26.62%
2021-01-25
CCRN
Cross Country Healthcare
9.33
-0.19
-2.00%
-9.94%
2021-01-25
CO
China Cord Blood
4.04
0.10
2.54%
-16.87%
2021-01-25
CRVL
Corvel
102.21
-2.19
-2.10%
10.14%
2021-01-25
ENZ
Enzo Biochem
3.08
0.02
0.65%
21.74%
2021-01-25
PRSC
Providence Service
155.58
9.90
6.80%
158.61%
2021-01-06
RDNT
RadNet
19.38
-0.22
-1.12%
-11.22%
2021-01-25
UNH
UnitedHealth
347.81
0.26
0.07%
22.43%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21305
0.0012
-0.10%
GBPUSD
1.36522
0.0023
-0.17%
AUDUSD
0.76891
0.0024
-0.31%
NZDUSD
0.71835
0.0015
-0.21%
USDJPY
103.74
0.0180
-0.02%
USDCNY
6.48332
0.0036
-0.06%
USDCHF
0.88871
0.0007
0.08%
USDCAD
1.27646
0.0026
0.20%
USDMXN
20.1959
0.0915
0.46%
USDINR
73.0230
0.0630
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5050
0.1479
0.20%
DXY
90.446
0.0547
0.06%
BTCUSD
32,132.66
129
-0.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,818
179
-0.58%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,416
67
-0.50%
NIKKEI 225
28,593
229
-0.79%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,578
46
-1.27%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3700
0.40
-0.76%
Brent
55.4400
0.44
-0.79%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5545
0.01
-0.42%
Heating oil
1.5860
0.01
-0.50%
Gold
1,856.87
1.88
0.10%
Silver
25.327
0.03
0.11%
Copper
3.6105
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.2500
9.00
-0.67%
Wheat
643.7500
4.75
-0.73%
Cotton
81.95
0.38
-0.46%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]