Addus HomeCare - Lagerpris

Lagerpris
93.00
Daglig Endre
-0.49 -0.52%
Månedlig
-9.45%
Årlig
-17.98%
Q2 Forventning
101.37
Pris Chg Dag År Dato
ACHC Acadia Healthcare 70.62 0.36 0.51% -4.40% 2024-04-23
ADUS Addus HomeCare 93.00 -0.49 -0.52% -17.98% 2024-04-23
AMED Amedisys 91.50 0.26 0.29% 16.18% 2024-04-23
ANTM Elevance Health 537.44 5.51 1.04% 16.10% 2024-04-23
BIOS Option Care Health 30.27 -0.14 -0.46% -6.37% 2024-04-23
BKD Brookdale Senior Living 6.60 0.12 1.85% 54.57% 2024-04-22
CAH Cardinal Health 102.95 0.26 0.25% 27.10% 2024-04-23
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CHE Chemed 604.42 4.01 0.67% 10.00% 2024-04-22
CI Cigna 353.87 0.96 0.27% 38.18% 2024-04-23
CNC Centene 76.22 0.68 0.90% 12.65% 2024-04-23
CRVL Corvel 239.08 4.02 1.71% 17.84% 2024-04-23
CVS CVS Health 69.34 -0.22 -0.32% -5.58% 2024-04-23
DGX Quest Diagnostics 135.52 5.49 4.22% -7.53% 2024-04-23
DVA DaVita Healthcare Partners 134.08 1.80 1.36% 52.12% 2024-04-23
EHC Encompass Health 80.33 1.11 1.40% 26.34% 2024-04-22
ENSG Ensign 117.50 0.27 0.23% 17.55% 2024-04-23
HCA HCA 318.49 8.50 2.74% 11.26% 2024-04-23
HUM Humana 325.72 0.67 0.21% -35.08% 2024-04-23
LH Laboratory Of America 207.19 4.23 2.08% -10.89% 2024-04-23
MCK McKesson 532.12 5.17 0.98% 47.03% 2024-04-23
MOH Molina Healthcare 363.47 1.36 0.38% 28.14% 2024-04-23
RDNT RadNet 48.88 1.23 2.58% 75.45% 2024-04-23
THC Tenet Healthcare 94.85 1.66 1.78% 55.82% 2024-04-22
UHS Universal Health Services 163.71 2.60 1.61% 16.35% 2024-04-23
UNH UnitedHealth 488.95 -1.97 -0.40% 0.002% 2024-04-23
USPH US Physical Therapy 99.93 0.84 0.85% -0.87% 2024-04-22
WBA Walgreens Boots Alliance 18.22 0.02 0.08% -48.68% 2024-04-23

Pris Dag År Dato
CCMP USND 15679 227.98 1.48% 30.26% 2024-04-23
RTY US2000 1999 31.33 1.59% 11.74% 2024-04-23