ADUS

84.20

Daglig Endre:

0.07%

Årlig:

-8.98%

Pris Dag År
AmerisourceBergen 117.89 -0.37 -0.31% 17.60%
Acadia Healthcare 63.31 -0.98 -1.52% 138.91%
Addus HomeCare 84.20 0.06 0.07% -8.98%
Amedisys 242.26 -0.31 -0.13% 27.79%
Anthem 378.47 0.02 0.01% 42.53%
BioTelemetry 71.96 0 0% 38.12%
BioScrip 20.78 0.16 0.78% 45.01%
Brookdale Senior Living 8.67 -0.08 -0.91% 193.90%
Cardinal Health 57.23 -0.25 -0.43% 7.76%
Cross Country Healthcare 18.60 -0.01 -0.05% 215.25%
Chemed 462.50 -2.42 -0.52% 2.74%
Cigna 236.18 -0.81 -0.34% 24.32%
Centene 73.64 1.02 1.40% 15.07%
Corvel 121.80 0.02 0.02% 76.01%
CVS Health 84.30 -0.44 -0.52% 30.72%
Community Health Systems 15.33 -0.03 -0.20% 382.08%
Quest Diagnostics 127.36 -0.06 -0.05% 14.65%
DaVita Healthcare Partners 123.12 0.34 0.28% 57.58%
Encompass Health Corp 80.92 0.28 0.35% 24.05%
Ensign 85.41 0.48 0.57% 100.35%
Five Star Quality Care 5.70 -0.10 -1.72% 40.39%
Genesis Healthcare 0.26 0.001 0.23% -68.10%
HCA 206.64 -0.03 -0.01% 106.43%
Healthcare Services 31.37 -0.16 -0.51% 22.63%
Humana 429.71 1.93 0.45% 13.36%
Laboratory Of America 258.65 -0.23 -0.09% 53.57%
LHC 199.61 2.05 1.04% 22.53%
McKesson 189.19 -2.23 -1.16% 23.32%
Mednax 31.10 -0.94 -2.93% 70.18%
Molina Healthcare 246.99 3.65 1.50% 44.30%
Providence Service 155.58 0 0% 158.61%
RadNet 34.73 -1.28 -3.54% 120.90%
Tenet Healthcare 68.19 1.50 2.25% 218.79%
Universal Health Services 151.65 -2.50 -1.62% 55.11%
UnitedHealth 397.05 -0.20 -0.05% 36.22%
US Physical Therapy 115.20 -2.60 -2.20% 50.57%
Walgreens Boots Alliance 52.90 -0.41 -0.77% 26.01%

Pris Dag År
NASDAQ 14178 138.61 0.99% 42.60%
US2000 2288 -26.01 -1.12% 60.38%