CI

212.50

Daglig Endre:

2.65%

Årlig:

6.29%

Pris Dag År
AmerisourceBergen 103.17 0.02 0.02% 17.47%
Acadia Healthcare 42.41 -0.69 -1.60% 32.28%
Addus HomeCare 97.06 0.81 0.84% 5.79%
Amedisys 243.77 3.61 1.50% 50.11%
Anthem 312.01 -0.79 -0.25% 8.55%
Brookdale Senior Living 4.36 -0.06 -1.35% -37.80%
Cardinal Health 53.78 0.01 0.02% -2.27%
Cerner 74.22 0.14 0.19% 4.65%
Cigna 212.50 5.49 2.65% 6.29%
Centene 62.21 -0.94 -1.49% 3.37%
Charles River Laboratories 235.00 4.84 2.10% 62.39%
Catalent 97.05 -0.25 -0.26% 89.03%
CVS Health 67.71 -0.16 -0.24% -10.38%
Community Health Systems 8.33 -0.06 -0.71% 173.11%
Quest Diagnostics 123.86 -0.89 -0.71% 16.30%
DaVita Healthcare Partners 110.08 0.29 0.26% 53.38%
eHealth 79.15 -1.95 -2.40% -12.82%
Ensign 71.66 0.10 0.14% 69.45%
HCA 150.37 -2.68 -1.75% 8.58%
Henry Schein 64.14 0.46 0.72% -7.15%
Humana 399.07 -7.42 -1.83% 17.98%
IQVIA Holdings Inc 168.81 -1.06 -0.62% 17.28%
Laboratory Of America 199.79 -0.06 -0.03% 15.75%
LHC 196.76 -1.61 -0.81% 51.21%
McKesson 181.25 1.33 0.74% 26.30%
Mednax 20.22 0.15 0.75% -22.38%
Allscripts Healthcare Solutions 13.92 -0.28 -1.97% 32.82%
MetLife 46.56 -0.89 -1.88% -5.65%
Magellan Health 79.93 -0.78 -0.96% 2.87%
Molina Healthcare 205.42 -1.60 -0.77% 52.04%
Select Medical 24.27 -0.38 -1.54% 10.47%
Tenet Healthcare 31.85 -1.03 -3.13% -2.42%
Universal Health Services 130.53 -1.58 -1.20% -6.64%
UnitedHealth 335.67 -2.27 -0.67% 20.03%
Unum 22.68 -0.45 -1.94% -25.59%
Walgreens Boots Alliance 38.71 -0.29 -0.74% -34.69%

Pris Dag År
S&P 500 3617 -21.35 -0.59% 16.15%