MET MetLife | Lagerpris

Name: MET MetLife | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,MET,MetLife,Lagerpris,4/10/2020.

MET

35.46

Daglig Endre:

1.99 5.95%

Årlig:

-21.69%

width

height

Preview

		Pris		Dag	År	Dato
AFG	American Financial	80.49	3.86	5.04%	-17.67%	2020-04-09
AIZ	Assurant	112.39	5.67	5.31%	17.76%	2020-04-09
CNO	CNO Financial Group	13.84	1.27	10.10%	-17.27%	2020-04-09
HMN	Horace Mann Educators	36.22	3.92	12.14%	-1.04%	2020-04-09
ING	Ing Groep	5.75	0.45	8.13%	-54.00%	2020-04-09
MET	MetLife	35.46	1.99	5.95%	-21.69%	2020-04-09
PRU	Prudential Financial	58.70	3.68	6.69%	-41.04%	2020-04-09
PUK	Prudential Public	25.26	0.24	0.91%	-41.72%	2020-04-09
VOYA	Voya Financial	45.72	4.24	10.21%	-10.65%	2020-04-09

		Pris			Dag	År	Dato
SPX	S&P 500	2801		39.84	1.45%	-3.02%	2020-04-10

	Faktiske	Chg	%Chg
Dow Jones	23,794	75	0.31%
S&P 500	2,801	11	0.40%
NASDAQ 100	8,280	41	0.50%
NIKKEI 225	19,499	153	0.79%
FTSE 100	5,843	165	2.90%
DAX	10,565	232	2.24%
CAC 40	4,507	64	1.44%
FTSE MIB	17,622	241	1.39%
IBEX 35	7,071	119	1.71%
ASX 200	5,387	180	3.46%
SHANGHAI	2,797	29	-1.04%
SENSEX	31,160	1,266	4.23%
MOEX	2,678	24	-0.89%
TSX	14,167	241	1.73%
[+]

	Faktiske	Chg	%Chg
EURUSD	1.09374	0.0012	0.11%
GBPUSD	1.24726	0.0015	0.12%
AUDUSD	0.63494	0.0014	0.23%
NZDUSD	0.60718	0.0009	-0.15%
USDJPY	108.38	0.1720	-0.16%
USDCNY	7.04457	0.0111	-0.16%
USDCHF	0.96493	0.0018	-0.18%
USDCAD	1.39688	0.0014	-0.10%
USDMXN	23.3897	0.2621	-1.11%
USDINR	75.8700	0.4250	-0.56%
USDBRL	5.1063	0.0007	-0.01%
USDRUB	73.7629	0.4126	-0.56%
DXY	99.463	0.1199	-0.12%
BTCUSD	6,890.12	404	-5.54%
[+]

	Faktiske	Chg	%Chg
Crude Oil	23.1900	0.43	1.89%
Brent	31.4800	1.36	-4.14%
Natural gas	1.7460	0.04	-2.08%
Gasoline	0.7521	0.02	-2.79%
Heating oil	0.9726	0.04	-3.77%
Gold	1,683.82	38.05	2.31%
Silver	15.4500	0.40	2.66%
Copper	2.2825	0.00	-0.13%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.7500	9.50	1.10%
Wheat	559.2500	1.75	0.31%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.15	0.05	-0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	0.73	0.006	0.01%
UK	0.31	0.076	-0.08%
Japan	0.00	0.013	-0.01%
Germany	-0.35	0.035	-0.04%
Mexico	7.16	0.150	-0.15%
Netherlands	-0.14	0.029	-0.03%
Norway	0.70	0.001	0.00%
Switzerland	-0.30	0.015	-0.01%
Indonesia	8.12	0.014	0.01%
India	6.49	0.049	0.05%
Sweden	0.01	0.012	0.01%
Poland	1.55	0.023	-0.02%
Canada	0.76	0.053	-0.05%
Brazil	7.64	0.040	-0.04%
[+]