MetLife - Lagerpris

Diagram
Quotes

MET

50.11

Daglig Endre:

-0.50 -0.99%

Årlig:

0.04%

Ok

width

height

		Pris			Dag	År	Dato
1299	AIA Group	99.85		-0.85	-0.84%	23.58%	2021-01-27
ACGL	Arch Capital	32.90		-0.47	-1.41%	-26.15%	2021-01-26
AEL	American Equity Investment Life	29.74		0.14	0.47%	11.39%	2021-01-26
AFG	American Financial	84.04		-1.99	-2.31%	-22.57%	2021-01-26
AFL	Aflac	46.43		-0.14	-0.30%	-10.42%	2021-01-26
AGN	Aegon	3.43		0.08	2.45%	-8.07%	2021-01-26
AIG	AIG	39.11		-0.47	-1.19%	-21.98%	2021-01-26
AIZ	Assurant	130.47		-2.26	-1.70%	1.93%	2021-01-26
AJG	Arthur J. Gallagher	117.41		-0.88	-0.74%	22.06%	2021-01-26
ALL	Allstate	109.52		-1.43	-1.29%	-6.06%	2021-01-26
AMP	Ameriprise Financial	211.27		-0.34	-0.16%	30.09%	2021-01-26
AON	AON	209.96		1.30	0.62%	-0.94%	2021-01-26
AV/	Aviva PLC	347.50		6.20	1.82%	-13.71%	2021-01-26
AXS	Axis Capital	47.79		-0.70	-1.44%	-22.76%	2021-01-26
BRO	Brown & Brown	45.67		-2.06	-4.32%	9.63%	2021-01-26
CB	Chubb	150.20		-2.49	-1.63%	-0.12%	2021-01-26
CNO	CNO Financial Group	22.79		-0.06	-0.26%	30.75%	2021-01-26
ELF	E-L FINANCIAL CORP.	807.90		2.90	0.36%	4.41%	2021-01-26
FFG	FBL Financial Group	57.43		-0.51	-0.88%	2.55%	2021-01-26
G	Assicurazioni Generali	14.55		0.14	0.97%	-17.92%	2021-01-26
GL	Globe Life Inc	93.11		-0.39	-0.42%	-9.81%	2021-01-26
GNW	Genworth Financial	3.15		-0.01	-0.32%	-24.46%	2021-01-26
GWO	Great West Lifeco	30.02		-0.17	-0.56%	-12.96%	2021-01-26
HF	HFF	49.91		-0.79	-1.56%	42.07%	2021-01-26
HMN	Horace Mann Educators	41.89		-0.70	-1.64%	-2.72%	2021-01-26
IAG	Industrial Alliance	58.01		-0.47	-0.80%	-20.28%	2021-01-26
ING	Ing Groep	9.18		0.23	2.51%	-16.29%	2021-01-26
LFC	China Life	11.16		0.01	0.09%	-9.78%	2021-01-26
LNC	Lincoln National	49.12		-1.03	-2.05%	-10.12%	2021-01-26
MET	MetLife	50.11		-0.50	-0.99%	0.04%	2021-01-26
MFC	Manulife Financial	23.87		-0.09	-0.38%	-9.72%	2021-01-26
MMC	Marsh & McLennan Companies	111.26		-0.77	-0.69%	-1.54%	2021-01-26
PFG	Principal Financial	52.37		-0.67	-1.26%	-1.02%	2021-01-26
PGR	Progressive	91.72		-0.70	-0.76%	21.05%	2021-01-26
POW	Power Of Canada	30.83		-0.09	-0.29%	-8.62%	2021-01-26
PRI	Primerica	134.89		1.51	1.13%	13.28%	2021-01-26
PRU	Prudential	1,372.50		15.50	1.14%	1.97%	2021-01-26
PRU	Prudential Financial	81.22		-0.74	-0.90%	-10.11%	2021-01-26
PUK	Prudential Public	37.79		0.29	0.77%	7.73%	2021-01-26
RE	AXA	18.86		0.09	0.46%	-21.01%	2021-01-26
RE	Everest Re	227.17		-1.08	-0.47%	-16.69%	2021-01-26
RGA	Reinsurance Of America	107.99		-1.55	-1.42%	-29.00%	2021-01-26
RNR	Renaissancere	154.57		-0.20	-0.13%	-17.87%	2021-01-26
SLF	Sun Life Financial	60.16		-0.31	-0.51%	-4.72%	2021-01-26
TRV	Travelers Companies	143.71		-2.65	-1.81%	7.46%	2021-01-26
UNM	Unum	25.18		0.15	0.60%	-6.91%	2021-01-26
VOYA	Voya Financial	56.60		-0.41	-0.72%	-6.48%	2021-01-26
WLTW	Willis Towers Watson PLC	210.22		0.90	0.43%	1.35%	2021-01-26
WRB	W.R. Berkley	64.95		-1.11	-1.68%	-9.28%	2021-01-26

		Pris			Dag	År	Dato
SPX	S&P 500	3843		-5.74	-0.15%	17.19%	2021-01-27

MET:US

Eiendeler

Kontanter Og Tilsvarende

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21573	0.0004	-0.03%
GBPUSD	1.37307	0.0008	-0.06%
AUDUSD	0.77364	0.0011	-0.14%
NZDUSD	0.72278	0.0004	-0.06%
USDJPY	103.72	0.0970	0.09%
USDCNY	6.47079	0.0031	-0.05%
USDCHF	0.88675	0.0000	0.00%
USDCAD	1.27207	0.0025	0.20%
USDMXN	20.0568	0.0496	0.25%
USDINR	72.8990	0.0110	-0.02%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0000	0.0711	-0.09%
DXY	90.232	0.0625	0.07%
BTCUSD	31,929.57	575	-1.77%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,860	77	-0.25%
S&P 500	3,843.77	6	-0.15%
NASDAQ 100	13,559	69	0.51%
NIKKEI 225	28,603	57	0.20%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,987	251	1.16%
IBEX 35	7,965	68	0.86%
ASX 200	6,780	11	-0.16%
SHANGHAI	3,568	2	-0.05%
SENSEX	48,039	309	-0.64%
MOEX	3,391	7	-0.20%
TSX	17,779	127	-0.71%
[+]

	Faktiske	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8200	0.21	0.40%
Brent	56.1100	0.20	0.36%
Natural gas	2.6520	0.00	-0.15%
Gasoline	1.5793	0.00	-0.09%
Heating oil	1.6015	0.00	0.19%
Gold	1,847.75	2.56	-0.14%
Silver	25.371	0.07	-0.28%
Copper	3.6160	0.01	-0.26%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,384.2500	14.50	1.06%
Wheat	669.0000	3.75	0.56%
Cotton	81.85	0.14	0.17%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Faktiske	Chg	%Chg
US	1.04	0.000	0.00%
UK	0.27	0.006	0.01%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.018	0.00%
Belgium	-0.35	0.012	0.02%
Netherlands	-0.53	0.021	0.00%
France	-0.30	0.016	0.02%
Russia	6.26	0.020	-0.02%
Poland	1.16	0.023	0.00%
Norway	1.03	0.011	0.02%
Sweden	0.07	0.006	0.01%
Switzerland	-0.50	0.011	0.06%
Italy	0.62	0.030	-0.03%
Mexico	5.27	0.050	-0.05%
[+]