MET

50.11

Daglig Endre:

-0.99%

Årlig:

0.04%

Pris Dag År
AIA Group 99.85 -0.85 -0.84% 23.58%
Arch Capital 32.90 -0.47 -1.41% -26.15%
American Equity Investment Life 29.74 0.14 0.47% 11.39%
American Financial 84.04 -1.99 -2.31% -22.57%
Aflac 46.43 -0.14 -0.30% -10.42%
Aegon 3.43 0.08 2.45% -8.07%
AIG 39.11 -0.47 -1.19% -21.98%
Assurant 130.47 -2.26 -1.70% 1.93%
Arthur J. Gallagher 117.41 -0.88 -0.74% 22.06%
Allstate 109.52 -1.43 -1.29% -6.06%
Ameriprise Financial 211.27 -0.34 -0.16% 30.09%
AON 209.96 1.30 0.62% -0.94%
Aviva PLC 347.50 6.20 1.82% -13.71%
Axis Capital 47.79 -0.70 -1.44% -22.76%
Brown & Brown 45.67 -2.06 -4.32% 9.63%
Chubb 150.20 -2.49 -1.63% -0.12%
CNO Financial Group 22.79 -0.06 -0.26% 30.75%
E-L FINANCIAL CORP. 807.90 2.90 0.36% 4.41%
FBL Financial Group 57.43 -0.51 -0.88% 2.55%
Assicurazioni Generali 14.55 0.14 0.97% -17.92%
Globe Life Inc 93.11 -0.39 -0.42% -9.81%
Genworth Financial 3.15 -0.01 -0.32% -24.46%
Great West Lifeco 30.02 -0.17 -0.56% -12.96%
HFF 49.91 -0.79 -1.56% 42.07%
Horace Mann Educators 41.89 -0.70 -1.64% -2.72%
Industrial Alliance 58.01 -0.47 -0.80% -20.28%
Ing Groep 9.18 0.23 2.51% -16.29%
China Life 11.16 0.01 0.09% -9.78%
Lincoln National 49.12 -1.03 -2.05% -10.12%
MetLife 50.11 -0.50 -0.99% 0.04%
Manulife Financial 23.87 -0.09 -0.38% -9.72%
Marsh & McLennan Companies 111.26 -0.77 -0.69% -1.54%
Principal Financial 52.37 -0.67 -1.26% -1.02%
Progressive 91.72 -0.70 -0.76% 21.05%
Power Of Canada 30.83 -0.09 -0.29% -8.62%
Primerica 134.89 1.51 1.13% 13.28%
Prudential 1,372.50 15.50 1.14% 1.97%
Prudential Financial 81.22 -0.74 -0.90% -10.11%
Prudential Public 37.79 0.29 0.77% 7.73%
AXA 18.86 0.09 0.46% -21.01%
Everest Re 227.17 -1.08 -0.47% -16.69%
Reinsurance Of America 107.99 -1.55 -1.42% -29.00%
Renaissancere 154.57 -0.20 -0.13% -17.87%
Sun Life Financial 60.16 -0.31 -0.51% -4.72%
Travelers Companies 143.71 -2.65 -1.81% 7.46%
Unum 25.18 0.15 0.60% -6.91%
Voya Financial 56.60 -0.41 -0.72% -6.48%
Willis Towers Watson PLC 210.22 0.90 0.43% 1.35%
W.R. Berkley 64.95 -1.11 -1.68% -9.28%

Pris Dag År
S&P 500 3843 -5.74 -0.15% 17.19%