MetLife - Lagerpris

Lagerpris
76.79
Daglig Endre
0.27 0.35%
Månedlig
12.51%
Årlig
7.05%
Q2 Forventning
76.17


Pris Chg Dag År Dato
AIA 61.75 1.75 2.92% 0.82% 2025-05-07
Arch Capital 92.70 -0.76 -0.81% -6.34% 2025-05-07
American Financial 121.87 -8.10 -6.23% -6.67% 2025-05-07
Aflac 107.00 0.99 0.93% 26.16% 2025-05-07
Aegon 5.93 0.06 0.95% -1.27% 2025-05-07
AIG 81.69 -0.99 -1.20% 1.61% 2025-05-07
Assurant 196.80 -1.40 -0.71% 10.18% 2025-05-07
Arthur J. Gallagher 339.69 0.83 0.24% 38.88% 2025-05-07
Allstate 204.16 1.71 0.84% 21.52% 2025-05-07
Ameriprise Financial 480.80 4.63 0.97% 13.16% 2025-05-07
AON 359.88 1.54 0.43% 26.82% 2025-05-07
Aviva 581.60 4.00 0.69% 19.97% 2025-05-07
Axis Capital 100.07 0.22 0.22% 43.33% 2025-05-07
Brown & Brown 111.35 0.83 0.75% 31.26% 2025-05-07
Chubb 290.14 0.93 0.32% 15.27% 2025-05-07
CNO Financial 37.74 0.26 0.69% 36.54% 2025-05-07
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Assicurazioni Generali 33.88 -0.28 -0.82% 41.76% 2025-05-07
Globe Life 121.07 0.73 0.61% 35.29% 2025-05-07
Genworth Financial 6.92 0.05 0.66% 4.46% 2025-05-07
Great West Lifeco 51.14 -1.38 -2.63% 19.54% 2025-05-07
Horace Mann Educators 41.70 0.09 0.22% 6.46% 2025-05-07
Industrial Alliance 134.46 1.47 1.11% 55.00% 2025-05-07
Ing Groep 20.11 -0.13 -0.62% 16.08% 2025-05-07
Lincoln National 34.00 0.95 2.87% 16.62% 2025-05-07
MetLife 76.79 0.27 0.35% 7.05% 2025-05-07
Manulife Financial 43.43 0.34 0.79% 29.26% 2025-05-07
Marsh & McLennan Companies 228.03 1.01 0.44% 11.99% 2025-05-07
Principal Financial 77.55 1.21 1.59% -6.62% 2025-05-07
Progressive 286.34 2.30 0.81% 32.49% 2025-05-07
Power Of Canada 50.68 -0.86 -1.67% 28.40% 2025-05-07
Primerica 266.24 2.62 0.99% 22.03% 2025-05-07
Prudential 828.60 13.60 1.67% 6.64% 2025-05-07
Prudential Financial 101.29 -0.73 -0.72% -12.94% 2025-05-07
Prudential Public 22.05 0.36 1.66% 12.85% 2025-05-07
AXA 40.65 -0.28 -0.68% 22.15% 2025-05-07
Everest Re 342.06 -3.55 -1.03% -9.71% 2025-05-07
Reinsurance Of America 199.45 1.26 0.64% -3.92% 2025-05-07
Sun Life Financial 83.62 1.20 1.46% 14.82% 2025-05-07
Travelers Companies 268.86 0.50 0.19% 23.56% 2025-05-07
Unum 80.53 0.97 1.22% 53.19% 2025-05-07
Voya Financial 65.50 5.26 8.73% -10.92% 2025-05-07
Willis Towers Watson 306.00 -1.68 -0.54% 20.97% 2025-05-07
W.R. Berkley 73.12 0.36 0.49% -7.00% 2025-05-07

Pris Dag År Dato
US500 5628 24.37 0.43% 8.48% 2025-05-07