CB Chubb | Lagerpris

Name: CB Chubb | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CB,Chubb,Lagerpris,8/4/2020.

Diagram
Quotes

width

height

Preview

		Pris		Dag	År	Dato
ACGL	Arch Capital	30.11	-0.63	-2.02%	-20.26%	2020-08-04
AFG	American Financial	55.01	-0.61	-0.99%	-43.80%	2020-08-04
CB	Chubb	126.45	-0.79	-0.62%	-14.84%	2020-08-03
L	Loews	35.38	-1.02	-2.80%	-30.24%	2020-08-04
MCY	Mercury General	41.94	-0.19	-0.44%	-22.66%	2020-08-04
ORI	Old Republic International	16.36	0.29	1.80%	-25.06%	2020-08-03
RLI	RLI	87.16	-1.04	-1.17%	-1.29%	2020-08-04
UIHC	United Insurance Holdings	7.10	-0.02	-0.27%	-37.22%	2020-08-04
WTM	White Mountains	755.98	13.03	1.49%	-27.06%	2020-08-04

		Pris			Dag	År	Dato
SPX	S&P 500	3308		11.90	0.36%	16.28%	2020-08-04

	Faktiske	Chg	%Chg
EURUSD	1.17946	0.0036	0.30%
GBPUSD	1.30668	0.0009	-0.07%
AUDUSD	0.71623	0.0047	0.66%
NZDUSD	0.66206	0.0009	0.14%
USDJPY	105.73	0.3140	-0.30%
USDCNY	6.97464	0.0083	-0.12%
USDCHF	0.91376	0.0039	-0.43%
USDCAD	1.33232	0.0074	-0.55%
USDMXN	22.6624	0.0198	0.09%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.287	0.2546	-0.27%
USDKRW	1,192.19	0.1959	0.02%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,806	142	0.53%
S&P 500	3,308	13	0.41%
NASDAQ 100	11,104	49	0.44%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Faktiske	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Faktiske	Chg	%Chg
Crude Oil	41.5300	0.52	1.27%
Brent	44.2900	0.14	0.32%
Natural gas	2.1740	0.03	1.40%
Gasoline	1.2113	0.01	0.61%
Heating oil	1.2542	0.02	1.70%
Gold	2,018.85	45.10	2.28%
Silver	25.917	1.70	7.01%
Copper	2.8970	0.01	-0.34%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.7500	14.25	-1.59%
Wheat	508.2500	12.00	-2.31%
Rice	11.5900	0.01	-0.04%
Nickel	13,897.00	159.00	1.16%
LME Index	2,907.40	34.70	1.21%
[+]

	Faktiske	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]