Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Chubb - Lagerpris
Diagram
Quotes
CB
155.82
Daglig Endre:
0.46
0.30%
Årlig:
2.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
34.59
0.41
1.20%
-23.39%
2021-01-20
AFG
American Financial
89.38
1.56
1.78%
-19.27%
2021-01-20
AFL
Aflac
47.06
0.01
0.02%
-10.94%
2021-01-20
AIG
AIG
42.08
-0.17
-0.40%
-18.56%
2021-01-20
AJG
Arthur J. Gallagher
119.47
2.07
1.76%
24.20%
2021-01-20
ALL
Allstate
111.00
0.73
0.66%
-5.77%
2021-01-20
ALV
Allianz
199.99
-0.26
-0.13%
-8.72%
2021-01-21
AMP
Ameriprise Financial
213.16
0.17
0.08%
25.20%
2021-01-20
AON
AON
211.94
2.78
1.33%
0.32%
2021-01-20
AXS
Axis Capital
51.53
0.03
0.06%
-16.12%
2021-01-20
BRO
Brown & Brown
47.61
0.88
1.88%
15.56%
2021-01-20
CB
Chubb
155.82
0.46
0.30%
2.02%
2021-01-20
CINF
Cincinnati Financial
92.48
-1.29
-1.38%
-13.03%
2021-01-20
CNA
CNA Financial
41.28
0.38
0.93%
-9.79%
2021-01-20
HF
HFF
52.49
-0.17
-0.32%
49.42%
2021-01-20
KMPR
Kemper
77.30
-0.66
-0.85%
0%
2021-01-20
L
Loews
47.35
-0.21
-0.44%
-8.06%
2021-01-20
LNC
Lincoln National
52.47
-0.14
-0.27%
-10.35%
2021-01-20
MCY
Mercury General
54.25
0.70
1.31%
13.66%
2021-01-20
MET
MetLife
51.65
-0.47
-0.90%
-0.21%
2021-01-20
MKL
Markel
1,030.98
28.88
2.88%
-13.09%
2021-01-20
MMC
Marsh & McLennan Companies
113.44
1.22
1.09%
-0.46%
2021-01-20
MTG
MGIC Investment
13.74
0.26
1.93%
-2.14%
2021-01-20
MUV2
Munich RE
238.00
0.80
0.34%
-12.24%
2021-01-21
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
ORI
Old Republic International
19.22
0.12
0.63%
-15.96%
2021-01-20
PFG
Principal Financial
53.68
-0.64
-1.18%
-3.48%
2021-01-20
PGR
Progressive
96.06
-0.13
-0.14%
25.68%
2021-01-20
PRA
ProAssurance
20.94
-0.20
-0.95%
-43.16%
2021-01-20
PRU
Prudential Financial
84.01
-0.85
-1.00%
-12.02%
2021-01-20
RDN
Radian
21.96
0.38
1.76%
-11.95%
2021-01-20
RE
Everest Re
236.58
3.84
1.65%
-15.51%
2021-01-20
RGA
Reinsurance Of America
112.22
-0.65
-0.58%
-28.76%
2021-01-20
RLI
RLI
102.45
1.08
1.07%
9.65%
2021-01-20
RNR
Renaissancere
162.02
2.77
1.74%
-15.76%
2021-01-20
SIGI
Selective
68.94
0.45
0.66%
1.07%
2021-01-20
SRENH
Swiss Re AG
83.50
0.32
0.38%
-24.23%
2021-01-21
THG
Hanover
121.74
1.77
1.48%
-12.18%
2021-01-20
TRV
Travelers Companies
145.02
1.51
1.05%
2.92%
2021-01-20
UIHC
United Insurance Holdings
5.69
-0.06
-1.04%
-47.41%
2021-01-20
UNM
Unum
25.87
-0.19
-0.73%
-10.27%
2021-01-20
VOYA
Voya Financial
59.30
-0.62
-1.03%
-5.47%
2021-01-20
WLTW
Willis Towers Watson PLC
210.27
1.77
0.85%
2.56%
2021-01-20
WRB
W.R. Berkley
66.66
1.04
1.58%
-4.57%
2021-01-20
WTM
White Mountains
845.00
10.21
1.00%
-24.04%
2021-01-20
ZURN
Zurich
376.90
0.90
0.24%
-7.51%
2021-01-21
Pris
Dag
År
Dato
SPX
S&P 500
3858
52.94
1.39%
16.05%
2021-01-21
CB:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21427
0.0028
0.23%
GBPUSD
1.37235
0.0052
0.38%
AUDUSD
0.77724
0.0010
0.13%
NZDUSD
0.72159
0.0024
0.34%
USDJPY
103.40
0.1370
-0.13%
USDCNY
6.46261
0.0012
0.02%
USDCHF
0.88717
0.0019
-0.22%
USDCAD
1.26230
0.0002
-0.02%
USDMXN
19.5570
0.0267
-0.14%
USDINR
72.9853
0.0753
0.10%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6425
0.1306
0.18%
DXY
90.216
0.2589
-0.29%
BTCUSD
32,476.55
3,020
-8.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,220
271
0.88%
S&P 500
3,858.09
6
0.16%
NASDAQ 100
13,354
58
0.44%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,748
7
0.11%
DAX
13,970
49
0.35%
CAC 40
5,617
12
-0.21%
FTSE MIB
22,676
25
0.11%
IBEX 35
8,195
9
-0.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,779
13
-0.03%
MOEX
3,429
37
-1.08%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8600
0.44
-0.83%
Brent
55.6000
0.48
-0.86%
Natural gas
2.4790
0.06
-2.32%
Gasoline
1.5326
0.01
-0.73%
Heating oil
1.5864
0.01
-0.87%
Gold
1,870.05
0.86
-0.05%
Silver
25.855
0.05
0.19%
Copper
3.6575
0.01
0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.7500
0.75
0.05%
Wheat
670.0000
2.25
0.34%
Coffee
126.10
0.90
0.72%
Cotton
82.52
0.93
1.14%
Rice
13.2000
0.01
-0.08%
[+]
Faktiske
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]