Chubb - Lagerpris

Diagram
Quotes

CB

155.82

Daglig Endre:

0.46 0.30%

Årlig:

2.02%

Ok

width

height

		Pris			Dag	År	Dato
ACGL	Arch Capital	34.59		0.41	1.20%	-23.39%	2021-01-20
AFG	American Financial	89.38		1.56	1.78%	-19.27%	2021-01-20
AFL	Aflac	47.06		0.01	0.02%	-10.94%	2021-01-20
AIG	AIG	42.08		-0.17	-0.40%	-18.56%	2021-01-20
AJG	Arthur J. Gallagher	119.47		2.07	1.76%	24.20%	2021-01-20
ALL	Allstate	111.00		0.73	0.66%	-5.77%	2021-01-20
ALV	Allianz	199.99		-0.26	-0.13%	-8.72%	2021-01-21
AMP	Ameriprise Financial	213.16		0.17	0.08%	25.20%	2021-01-20
AON	AON	211.94		2.78	1.33%	0.32%	2021-01-20
AXS	Axis Capital	51.53		0.03	0.06%	-16.12%	2021-01-20
BRO	Brown & Brown	47.61		0.88	1.88%	15.56%	2021-01-20
CB	Chubb	155.82		0.46	0.30%	2.02%	2021-01-20
CINF	Cincinnati Financial	92.48		-1.29	-1.38%	-13.03%	2021-01-20
CNA	CNA Financial	41.28		0.38	0.93%	-9.79%	2021-01-20
HF	HFF	52.49		-0.17	-0.32%	49.42%	2021-01-20
KMPR	Kemper	77.30		-0.66	-0.85%	0%	2021-01-20
L	Loews	47.35		-0.21	-0.44%	-8.06%	2021-01-20
LNC	Lincoln National	52.47		-0.14	-0.27%	-10.35%	2021-01-20
MCY	Mercury General	54.25		0.70	1.31%	13.66%	2021-01-20
MET	MetLife	51.65		-0.47	-0.90%	-0.21%	2021-01-20
MKL	Markel	1,030.98		28.88	2.88%	-13.09%	2021-01-20
MMC	Marsh & McLennan Companies	113.44		1.22	1.09%	-0.46%	2021-01-20
MTG	MGIC Investment	13.74		0.26	1.93%	-2.14%	2021-01-20
MUV2	Munich RE	238.00		0.80	0.34%	-12.24%	2021-01-21
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
ORI	Old Republic International	19.22		0.12	0.63%	-15.96%	2021-01-20
PFG	Principal Financial	53.68		-0.64	-1.18%	-3.48%	2021-01-20
PGR	Progressive	96.06		-0.13	-0.14%	25.68%	2021-01-20
PRA	ProAssurance	20.94		-0.20	-0.95%	-43.16%	2021-01-20
PRU	Prudential Financial	84.01		-0.85	-1.00%	-12.02%	2021-01-20
RDN	Radian	21.96		0.38	1.76%	-11.95%	2021-01-20
RE	Everest Re	236.58		3.84	1.65%	-15.51%	2021-01-20
RGA	Reinsurance Of America	112.22		-0.65	-0.58%	-28.76%	2021-01-20
RLI	RLI	102.45		1.08	1.07%	9.65%	2021-01-20
RNR	Renaissancere	162.02		2.77	1.74%	-15.76%	2021-01-20
SIGI	Selective	68.94		0.45	0.66%	1.07%	2021-01-20
SRENH	Swiss Re AG	83.50		0.32	0.38%	-24.23%	2021-01-21
THG	Hanover	121.74		1.77	1.48%	-12.18%	2021-01-20
TRV	Travelers Companies	145.02		1.51	1.05%	2.92%	2021-01-20
UIHC	United Insurance Holdings	5.69		-0.06	-1.04%	-47.41%	2021-01-20
UNM	Unum	25.87		-0.19	-0.73%	-10.27%	2021-01-20
VOYA	Voya Financial	59.30		-0.62	-1.03%	-5.47%	2021-01-20
WLTW	Willis Towers Watson PLC	210.27		1.77	0.85%	2.56%	2021-01-20
WRB	W.R. Berkley	66.66		1.04	1.58%	-4.57%	2021-01-20
WTM	White Mountains	845.00		10.21	1.00%	-24.04%	2021-01-20
ZURN	Zurich	376.90		0.90	0.24%	-7.51%	2021-01-21

		Pris			Dag	År	Dato
SPX	S&P 500	3858		52.94	1.39%	16.05%	2021-01-21

CB:US

Eiendeler

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salg Og Administrasjonskostnader

Leverandørgjeld

	Faktiske	Chg	%Chg
EURUSD	1.21427	0.0028	0.23%
GBPUSD	1.37235	0.0052	0.38%
AUDUSD	0.77724	0.0010	0.13%
NZDUSD	0.72159	0.0024	0.34%
USDJPY	103.40	0.1370	-0.13%
USDCNY	6.46261	0.0012	0.02%
USDCHF	0.88717	0.0019	-0.22%
USDCAD	1.26230	0.0002	-0.02%
USDMXN	19.5570	0.0267	-0.14%
USDINR	72.9853	0.0753	0.10%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.6425	0.1306	0.18%
DXY	90.216	0.2589	-0.29%
BTCUSD	32,476.55	3,020	-8.51%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,220	271	0.88%
S&P 500	3,858.09	6	0.16%
NASDAQ 100	13,354	58	0.44%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	7	0.11%
DAX	13,970	49	0.35%
CAC 40	5,617	12	-0.21%
FTSE MIB	22,676	25	0.11%
IBEX 35	8,195	9	-0.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,779	13	-0.03%
MOEX	3,429	37	-1.08%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.8600	0.44	-0.83%
Brent	55.6000	0.48	-0.86%
Natural gas	2.4790	0.06	-2.32%
Gasoline	1.5326	0.01	-0.73%
Heating oil	1.5864	0.01	-0.87%
Gold	1,870.05	0.86	-0.05%
Silver	25.855	0.05	0.19%
Copper	3.6575	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.7500	0.75	0.05%
Wheat	670.0000	2.25	0.34%
Coffee	126.10	0.90	0.72%
Cotton	82.52	0.93	1.14%
Rice	13.2000	0.01	-0.08%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.009	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]