CB

155.82

Daglig Endre:

0.30%

Årlig:

2.02%

Pris Dag År
Arch Capital 34.59 0.41 1.20% -23.39%
American Financial 89.38 1.56 1.78% -19.27%
Aflac 47.06 0.01 0.02% -10.94%
AIG 42.08 -0.17 -0.40% -18.56%
Arthur J. Gallagher 119.47 2.07 1.76% 24.20%
Allstate 111.00 0.73 0.66% -5.77%
Allianz 199.99 -0.26 -0.13% -8.72%
Ameriprise Financial 213.16 0.17 0.08% 25.20%
AON 211.94 2.78 1.33% 0.32%
Axis Capital 51.53 0.03 0.06% -16.12%
Brown & Brown 47.61 0.88 1.88% 15.56%
Chubb 155.82 0.46 0.30% 2.02%
Cincinnati Financial 92.48 -1.29 -1.38% -13.03%
CNA Financial 41.28 0.38 0.93% -9.79%
HFF 52.49 -0.17 -0.32% 49.42%
Kemper 77.30 -0.66 -0.85% 0%
Loews 47.35 -0.21 -0.44% -8.06%
Lincoln National 52.47 -0.14 -0.27% -10.35%
Mercury General 54.25 0.70 1.31% 13.66%
MetLife 51.65 -0.47 -0.90% -0.21%
Markel 1,030.98 28.88 2.88% -13.09%
Marsh & McLennan Companies 113.44 1.22 1.09% -0.46%
MGIC Investment 13.74 0.26 1.93% -2.14%
Munich RE 238.00 0.80 0.34% -12.24%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 19.22 0.12 0.63% -15.96%
Principal Financial 53.68 -0.64 -1.18% -3.48%
Progressive 96.06 -0.13 -0.14% 25.68%
ProAssurance 20.94 -0.20 -0.95% -43.16%
Prudential Financial 84.01 -0.85 -1.00% -12.02%
Radian 21.96 0.38 1.76% -11.95%
Everest Re 236.58 3.84 1.65% -15.51%
Reinsurance Of America 112.22 -0.65 -0.58% -28.76%
RLI 102.45 1.08 1.07% 9.65%
Renaissancere 162.02 2.77 1.74% -15.76%
Selective 68.94 0.45 0.66% 1.07%
Swiss Re AG 83.50 0.32 0.38% -24.23%
Hanover 121.74 1.77 1.48% -12.18%
Travelers Companies 145.02 1.51 1.05% 2.92%
United Insurance Holdings 5.69 -0.06 -1.04% -47.41%
Unum 25.87 -0.19 -0.73% -10.27%
Voya Financial 59.30 -0.62 -1.03% -5.47%
Willis Towers Watson PLC 210.27 1.77 0.85% 2.56%
W.R. Berkley 66.66 1.04 1.58% -4.57%
White Mountains 845.00 10.21 1.00% -24.04%
Zurich 376.90 0.90 0.24% -7.51%

Pris Dag År
S&P 500 3858 52.94 1.39% 16.05%