KMPR

68.12

Daglig Endre:

-0.45%

Årlig:

-11.31%

Pris Dag År
Atlantic American 4.06 0.16 3.97% 121.58%
Arch Capital 38.59 -0.12 -0.31% 28.21%
American Financial 125.84 -0.75 -0.59% 110.89%
AIG 47.43 -0.28 -0.59% 53.25%
Assurant 156.67 0.89 0.57% 47.83%
Arthur J. Gallagher 140.30 0.08 0.06% 35.22%
Allstate 131.44 0.94 0.72% 42.45%
Ameriprise Financial 249.45 -1.70 -0.68% 61.93%
AON 259.93 8.37 3.33% 26.34%
Axis Capital 49.21 0.44 0.88% 20.32%
Berkshire Hathaway B 278.80 0.31 0.11% 45.10%
Brown & Brown 54.88 0.48 0.88% 23.38%
Chubb 169.44 1.30 0.77% 28.40%
Cincinnati Financial 116.05 -0.72 -0.62% 39.15%
CNA Financial 39.50 -0.05 -0.11% 18.19%
eHealth 54.36 -1.10 -1.98% -25.05%
Erie Indemnity 184.17 0.11 0.06% -11.89%
Enstar 263.52 -1.60 -0.60% 53.66%
First American Financial 65.38 0.24 0.37% 24.89%
Federated National 2.35 0.08 3.52% -74.23%
HFF 61.90 -0.03 -0.05% 53.03%
Hartford Financial Services 61.90 -0.03 -0.05% 53.03%
Horace Mann Educators 39.17 0.10 0.26% 4.51%
Heritage 7.37 -0.11 -1.47% -38.94%
Kemper 68.12 -0.31 -0.45% -11.31%
Mercury General 61.37 0.04 0.07% 47.67%
Marsh & McLennan Companies 146.72 -0.92 -0.62% 28.47%
National General 34.18 0 0% 54.94%
Old Republic International 24.52 -0.04 -0.16% 50.34%
Progressive 95.88 1.24 1.31% 9.68%
ProAssurance 20.95 0.50 2.45% 38.74%
RLI 107.46 0.50 0.47% 19.21%
Renaissancere 151.27 1.68 1.12% -14.56%
Selective 78.63 0.33 0.42% 38.29%
State Auto Financial 50.50 -0.15 -0.30% 217.81%
Hanover 131.43 -0.77 -0.58% 32.82%
Travelers Companies 149.47 0.65 0.44% 29.94%
United Insurance Holdings 4.14 -0.14 -3.27% -45.88%
Willis Towers Watson PLC 206.00 -0.07 -0.03% -1.88%
W.R. Berkley 74.11 -0.44 -0.59% 18.94%

Pris Dag År
US2000 2191 -25.09 -1.13% 49.13%
US400 2660 -15.35 -0.57% 43.91%