Hartford Financial Services - Lagerpris

Lagerpris
99.78
Daglig Endre
-0.01 -0.01%
Månedlig
-0.88%
Årlig
42.79%
Q2 Forventning
101.08
Pris Chg Dag År Dato
ACGL Arch Capital 93.75 -0.09 -0.09% 29.29% 2024-04-23
AFG American Financial 129.95 1.10 0.85% 7.94% 2024-04-23
AFL Aflac 83.59 0.16 0.19% 26.49% 2024-04-23
AGO Assured Guaranty 78.67 0.90 1.16% 46.39% 2024-04-23
AIG AIG 74.88 0.02 0.03% 44.50% 2024-04-23
AIZ Assurant 175.67 1.64 0.94% 49.89% 2024-04-23
AJG Arthur J. Gallagher 237.86 0.38 0.16% 14.68% 2024-04-23
ALL Allstate 175.89 0.68 0.39% 51.76% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
AMP Ameriprise Financial 406.36 -15.27 -3.62% 29.86% 2024-04-23
AON AON 312.91 1.86 0.60% -5.63% 2024-04-23
AXS Axis Capital 61.75 -0.43 -0.69% 9.82% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 250.71 -0.68 -0.27% 25.00% 2024-04-23
CINF Cincinnati Financial 121.36 0.50 0.41% 14.97% 2024-04-23
CNA CNA Financial 44.26 -0.30 -0.67% 13.25% 2024-04-23
ESNT Essent 54.30 0.39 0.72% 30.65% 2024-04-23
GNW Genworth Financial 6.09 0.08 1.25% 1.76% 2024-04-23
HIG Hartford Financial Services 99.78 -0.01 -0.01% 42.79% 2024-04-23
HMN Horace Mann Educators 36.90 0.47 1.29% 15.75% 2024-04-23
ING Ing Groep 16.69 0.28 1.71% 28.09% 2024-04-23
KMPR Kemper 58.90 0.52 0.89% 9.44% 2024-04-23
L Loews 76.55 0.18 0.23% 35.18% 2024-04-23
LNC Lincoln National 28.84 0.51 1.78% 36.08% 2024-04-23
MET MetLife 72.13 0.31 0.43% 19.40% 2024-04-23
MKL Markel 1,471.99 0.58 0.04% 10.47% 2024-04-23
MMC Marsh & McLennan Companies 201.38 0.09 0.04% 12.33% 2024-04-23
MTG MGIC Investment 19.97 0.14 0.71% 50.60% 2024-04-22
PFG Principal Financial 81.36 0.05 0.06% 7.42% 2024-04-23
PGR Progressive 213.87 0.91 0.43% 57.95% 2024-04-23
PRA ProAssurance 13.85 0.16 1.17% -24.15% 2024-04-23
PRU Prudential 742.60 7.20 0.98% -35.12% 2024-04-23
PRU Prudential Financial 111.79 0.46 0.41% 30.19% 2024-04-23
PUK Prudential Public 18.79 0.34 1.84% -34.39% 2024-04-23
RDN Radian 29.92 0.26 0.88% 36.12% 2024-04-22
RE Everest Re 368.98 -4.09 -1.10% -0.62% 2024-04-23
RGA Reinsurance Of America 188.78 2.26 1.21% 39.74% 2024-04-22
RLI RLI 141.24 1.03 0.73% 7.22% 2024-04-22
SIGI Selective 103.10 0.69 0.67% 7.18% 2024-04-23
THG Hanover 133.29 2.21 1.69% 2.28% 2024-04-22
TRV Travelers Companies 213.62 -0.36 -0.17% 19.25% 2024-04-23
UNM Unum 51.91 0.10 0.19% 27.32% 2024-04-23
VOYA Voya Financial 69.25 0.26 0.38% -10.10% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 78.40 -4.88 -5.85% 35.44% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

Pris Dag År Dato
SPX US500 5072 61.57 1.23% 22.60% 2024-04-23