Assured Guaranty - Lagerpris

Pris Dag År Dato
ACGL Arch Capital 91.38 0.70 0.77% 26.69% 2024-04-18
AGO Assured Guaranty 77.08 -5.33 -6.47% 41.61% 2024-04-17
AIZ Assurant 170.71 0.56 0.33% 43.56% 2024-04-18
ALL Allstate 169.15 6.05 3.71% 45.18% 2024-04-18
AON AON 309.06 3.83 1.25% -6.08% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
CB Chubb 245.39 1.59 0.65% 20.00% 2024-04-18
ESNT Essent 52.68 -3.54 -6.30% 25.61% 2024-04-18
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-18
MBI MBIA 6.07 -0.65 -9.61% -39.95% 2024-04-18
MMC Marsh & McLennan Companies 201.74 4.28 2.17% 16.24% 2024-04-18
PGR Progressive 209.00 0.40 0.19% 50.46% 2024-04-19
PRA ProAssurance 13.03 -0.45 -3.30% -30.09% 2024-04-18
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
WTM White Mountains 1,740.00 0.44 0.03% 18.34% 2024-04-18