ACGL

33.62

Daglig Endre:

-2.69%

Årlig:

-20.10%

Pris Dag År
Tokio Marine 5,594.00 51.00 0.92% -6.77%
Atlantic American 2.14 0.05 2.39% 16.89%
Arch Capital 33.62 -0.93 -2.69% -20.10%
American Financial 94.76 2.93 3.19% -13.95%
Atlas Financial 0.23 0.03 12.20% -53.91%
Assured Guaranty 33.34 0.95 2.93% -32.94%
AIG 40.01 -0.97 -2.37% -24.75%
Arthur J. Gallagher 115.14 -1.08 -0.93% 24.44%
Allstate 102.90 -1.98 -1.89% -8.63%
AON 205.15 -2.31 -1.11% 0.94%
Axis Capital 53.49 1.14 2.18% -8.83%
Berkshire Hathaway 349,500.00 -1,600.99 -0.46% 6.42%
Brown & Brown 46.10 -0.35 -0.75% 21.67%
Chubb 151.00 -3.33 -2.15% -0.51%
Cincinnati Financial 77.53 -2.03 -2.55% -27.73%
CNA Financial 35.08 -0.53 -1.47% -20.81%
Donegal 14.21 -0.24 -1.66% -4.76%
eHealth 74.82 -0.96 -1.27% -16.85%
Essent 45.44 -0.47 -1.02% -17.16%
Fairfax Financial 448.14 3.15 0.71% -25.43%
Federated National 5.76 -0.17 -2.87% -60.71%
Hallmark Financial Services 3.40 0.11 3.34% -82.23%
HFF 47.53 1.19 2.57% 35.30%
Horace Mann Educators 41.86 -0.88 -2.06% -4.76%
Kansas City Life 36.30 1.30 3.71% 13.26%
Kemper 77.81 1.80 2.37% 5.05%
Lincoln National 49.40 -1.51 -2.97% -15.99%
MetLife 47.49 -1.16 -2.38% -4.58%
Markel 1,011.43 -16.06 -1.56% -10.88%
Marsh & McLennan Companies 113.88 -1.22 -1.06% 5.27%
MGIC Investment 12.18 -0.30 -2.40% -15.00%
National General 34.10 0.04 0.12% 60.40%
NMI 23.45 0.81 3.58% -30.17%
Principal Financial 51.26 -1.20 -2.28% -6.19%
Progressive 88.55 -0.08 -0.09% 21.40%
Prudential Financial 78.26 -1.56 -1.95% -16.59%
Radian 19.50 -0.46 -2.30% -24.59%
Everest Re 234.70 -6.04 -2.50% -13.83%
Reinsurance Of America 124.76 5.00 4.18% -24.51%
RLI 101.20 -1.68 -1.63% 2.66%
Renaissancere 174.95 2.00 1.16% -7.45%
Selective 64.90 2.33 3.72% -3.37%
Hanover 115.85 -1.78 -1.50% -15.28%
Travelers Companies 134.25 -1.79 -1.31% -1.78%
United Insurance Holdings 4.79 -0.05 -1.03% -62.13%
Unum 23.00 -0.72 -3.04% -23.69%
Voya Financial 59.08 -1.30 -2.15% 1.58%
Willis Towers Watson PLC 209.00 5.08 2.49% 7.28%
W.R. Berkley 64.68 -0.99 -1.50% -6.60%
Alleghany 598.01 -11.16 -1.83% -24.33%
Zurich 378.10 0.30 0.08% -3.64%

Pris Dag År
NASDAQ 12036 156.15 1.31% 39.19%