Cincinnati Financial - Lagerpris

Lagerpris
120.79
Daglig Endre
-0.07 -0.06%
Månedlig
0.02%
Årlig
14.43%
Q2 Forventning
121.80
Pris Chg Dag År Dato
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AFG American Financial 129.71 0.86 0.67% 7.74% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
EIG Employers 44.63 0.29 0.65% 4.84% 2024-04-23
ESNT Essent 54.15 0.24 0.45% 30.29% 2024-04-23
FAF First American Financial 58.18 1.08 1.89% 2.12% 2024-04-23
FFHU Fairfax Financial 1,480.71 -1.29 -0.09% 60.95% 2024-04-23
FNF Fidelity National Financial 50.85 1.41 2.85% 44.42% 2024-04-23
HCI HCI 114.79 1.53 1.35% 113.68% 2024-04-23
IFC Intact 220.68 -2.13 -0.96% 7.91% 2024-04-23
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
MCY Mercury General 56.76 1.43 2.58% 84.35% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
MTG MGIC Investment 20.30 0.33 1.65% 41.86% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
ORI Old Republic International 30.31 0.10 0.33% 21.63% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RDN Radian 30.60 0.68 2.27% 30.83% 2024-04-23
RE Everest Re 368.25 -4.83 -1.29% -0.82% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SAFT Safety 82.20 -0.24 -0.29% 10.59% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
STC Stewart Information Services 63.65 1.21 1.94% 55.59% 2024-04-23
THG Hanover 133.52 0.23 0.17% 11.46% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23

Pris Dag År Dato
SPX US500 5086 59.95 1.20% 24.91% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23