Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Mercury General - Lagerpris
Diagram
Quotes
MCY
59.92
Daglig Endre:
1.52
2.60%
Årlig:
31.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
36.06
0.25
0.70%
-15.13%
2021-03-01
AFG
American Financial
109.99
3.29
3.08%
12.93%
2021-03-01
AGO
Assured Guaranty
44.22
0.40
0.91%
2.62%
2021-02-26
ALL
Allstate
109.44
2.88
2.70%
-2.87%
2021-03-01
AMSF
Amerisafe
58.20
0.04
0.07%
-14.90%
2021-03-01
AXS
Axis Capital
50.39
-0.14
-0.28%
-14.13%
2021-03-01
BRKA
Berkshire Hathaway
376,177.25
11,597.25
3.18%
15.93%
2021-03-01
CB
Chubb
167.27
4.76
2.93%
10.18%
2021-03-01
CINF
Cincinnati Financial
101.68
3.81
3.89%
0.32%
2021-03-01
CNA
CNA Financial
43.30
0.78
1.83%
-2.87%
2021-03-01
DGICA
Donegal
14.29
0.63
4.60%
-1.45%
2021-03-01
EIG
Employers
33.87
0.66
1.98%
-16.23%
2021-03-01
ERIE
Erie Indemnity
246.78
4.68
1.93%
63.19%
2021-03-01
FAF
First American Financial
54.00
1.58
3.01%
-12.05%
2021-03-01
FNHC
Federated National
6.90
0.05
0.72%
-45.97%
2021-03-01
GBLI
Global Indemnity
29.25
0.04
0.14%
-8.16%
2021-03-01
HALL
Hallmark Financial Services
3.78
0.09
2.44%
-73.62%
2021-03-01
HCI
HCI
76.24
18.37
31.73%
77.04%
2021-03-01
HRTG
Heritage
9.98
0.27
2.76%
-15.80%
2021-03-01
KMPR
Kemper
76.91
1.40
1.85%
3.61%
2021-03-01
MBI
MBIA
7.55
0.25
3.42%
-7.25%
2021-03-01
MCY
Mercury General
59.92
1.52
2.60%
31.69%
2021-03-01
MKL
Markel
1,113.97
25.17
2.31%
-11.78%
2021-03-01
ORI
Old Republic International
19.84
0.52
2.69%
-6.11%
2021-03-01
PGR
Progressive
87.96
2.03
2.36%
11.51%
2021-03-01
PRA
ProAssurance
24.75
-0.60
-2.37%
-16.53%
2021-02-26
RLI
RLI
106.03
1.69
1.62%
26.18%
2021-03-01
SAFT
Safety
80.65
1.57
1.99%
-2.44%
2021-03-01
SIGI
Selective
69.62
1.79
2.64%
20.14%
2021-03-01
STC
Stewart Information Services
48.49
1.29
2.73%
26.47%
2021-03-01
STFC
State Auto Financial
18.22
-0.43
-2.29%
-30.78%
2021-03-01
THG
Hanover
118.64
3.43
2.97%
-4.68%
2021-03-01
TRV
Travelers Companies
149.64
4.24
2.91%
17.20%
2021-03-01
UFCS
United Fire
30.23
0.78
2.65%
-26.29%
2021-03-01
UIHC
United Insurance Holdings
6.98
0.76
12.22%
-28.92%
2021-03-01
UVE
Universal
14.84
-0.01
-0.07%
-30.94%
2021-03-01
WRB
W.R. Berkley
70.44
1.11
1.60%
0.34%
2021-03-01
WTM
White Mountains
1,214.50
25.94
2.17%
20.73%
2021-03-01
Y
Alleghany
660.16
13.73
2.12%
-6.28%
2021-03-01
Pris
Dag
År
Dato
MID
S&P MidCap 400
2563
66.97
2.68%
36.67%
2021-03-01
MCY:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20560
0.0017
-0.14%
GBPUSD
1.39430
0.0019
0.14%
AUDUSD
0.77760
0.0069
0.89%
NZDUSD
0.72723
0.0039
0.54%
USDJPY
106.68
0.1330
0.12%
USDCNY
6.46863
0.0113
-0.17%
USDCHF
0.91372
0.0052
0.57%
USDCAD
1.26641
0.0079
-0.62%
USDMXN
20.6224
0.2310
-1.11%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.0796
0.5195
-0.70%
DXY
90.974
0.0950
0.10%
BTCUSD
48,921.08
2,811
6.10%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,561
629
2.03%
S&P 500
3,896.86
86
2.25%
NASDAQ 100
13,205
295
2.29%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,588
104
1.61%
DAX
14,011
225
1.63%
CAC 40
5,796
93
1.63%
FTSE MIB
23,241
393
1.72%
IBEX 35
8,380
155
1.88%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,325
265
1.47%
[+]
Faktiske
Chg
%Chg
Apple
125.93
4.68
3.86%
Tesla
710.90
35.40
5.24%
Microsoft
236.74
4.36
1.88%
Amazon
3,119.36
26.43
0.85%
Facebook
261.57
4.01
1.56%
Alibaba
240.12
2.36
0.99%
Visa
216.55
4.16
1.96%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.75
1.98
3.26%
Johnson & Johnson
160.07
1.65
1.04%
Procter & Gamble
124.55
1.02
0.83%
Exxon Mobil
56.92
2.56
4.71%
3M
176.70
1.64
0.94%
Goldman Sachs
326.43
7.12
2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.3700
0.13
-0.21%
Brent
64.5200
0.10
0.16%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9535
0.00
0.15%
Heating oil
1.8340
0.01
-0.49%
Gold
1,728.92
4.57
-0.26%
Silver
26.751
0.13
0.49%
Copper
4.1205
0.02
0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,397.0000
0.75
-0.05%
Wheat
645.5000
9.50
-1.45%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]