Prudential

PRU

1,317.50

Daglig Endre:

2.00 0.15%

Årlig Endring:

-6.73%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ADM	Admiral Group	2,125.00		-17.00	-0.79%	6.49%	7.93B	2019-12-10
AML	Amlin	576.40		-3.60	-0.62%	-52.37%		2019-12-10
ASL	Aberforth Smaller	1,406.00		-14.00	-0.99%	23.55%	1.6B	2019-12-10
DLG	Direct Line	297.90		-2.50	-0.83%	-3.34%	5.96B	2019-12-10
LGEN	Legal & General	284.50		-0.50	-0.18%	24.16%	20.8B	2019-12-10
PRU	Prudential	1,317.50		2.00	0.15%	-6.73%	61.2B	2019-12-10
RSA	RSA	545.20		-0.60	-0.11%	9.26%	8.51B	2019-12-10

		Pris			Dag	År	Dato
ASX	FTSE All	4007		-17.28	-0.43%	7.85%	2019-12-10
UKX	FTSE 100	7218		-11.17	-0.15%	6.04%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10896	0.0027	0.24%
GBPUSD	1.31736	0.0031	0.23%
AUDUSD	0.68133	0.0011	-0.16%
NZDUSD	0.65396	0.0004	-0.07%
USDJPY	108.75	0.1390	0.13%
USDCNY	7.02916	0.0061	-0.09%
USDCHF	0.98529	0.0026	-0.26%
USDCAD	1.32310	0.0008	-0.06%
USDMXN	19.2176	0.0174	-0.09%
USDINR	70.8390	0.1210	-0.17%
USDBRL	4.1423	0.0001	0.00%
USDRUB	63.5263	0.0584	-0.09%
DXY	97.487	0.1566	-0.16%
BTCUSD	7,228.49	112	-1.53%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,910	6	-0.02%
S&P 500	3,138	1	0.02%
NASDAQ 100	8,378	13	0.15%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	10	-0.14%
DAX	13,082	18	-0.14%
CAC 40	5,853	16	0.28%
FTSE MIB	23,088	131	0.57%
IBEX 35	9,312	37	-0.39%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,948	2	-0.01%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.3175	0.30	0.51%
Brent	64.2454	0.30	0.48%
Natural gas	2.2840	0.05	2.16%
Gasoline	1.6635	0.01	0.51%
Heating oil	1.9562	0.02	1.03%
Gold	1,463.82	2.45	0.17%
Silver	16.6567	0.04	0.26%
Copper	2.7505	0.02	0.69%
Soybeans	897.9431	1.23	0.14%
Live Cattle	119.8825	0.24	-0.20%
Wheat	531.7565	0.69	0.13%
Cotton	65.69	0.31	0.47%
Rice	12.4750	0.03	0.20%
Orange Juice	97.75	0.60	0.62%
[+]