Prudential - Lagerpris

Diagram
Quotes

PRU

1,055.50

Daglig Endre:

-23.50 -2.18%

Årlig:

-24.12%

Ok

width

height

		Pris			Dag	År	Dato
ADM	Admiral Group	2,758.00		-22.00	-0.79%	36.81%	2020-10-26
AML	Amlin	51.70		1.50	2.99%	-88.11%	2020-10-26
ASL	Aberforth Smaller	914.00		4.00	0.44%	-30.76%	2020-10-26
DLG	Direct Line	276.30		-5.90	-2.09%	-0.97%	2020-10-26
LGEN	Legal & General	195.60		-1.80	-0.91%	-28.19%	2020-10-26
PRU	Prudential	1,055.50		-23.50	-2.18%	-24.12%	2020-10-26
RSA	RSA	436.40		-7.20	-1.62%	-17.10%	2020-10-26

		Pris			Dag	År	Dato
UKX	FTSE 100	5792		-68.27	-1.17%	-21.00%	2020-10-26

	Faktiske	Chg	%Chg
EURUSD	1.18230	0.0014	0.12%
GBPUSD	1.30361	0.0020	0.16%
AUDUSD	0.71321	0.0011	0.16%
NZDUSD	0.66907	0.0012	0.18%
USDJPY	104.74	0.1030	-0.10%
USDCNY	6.69699	0.0023	-0.03%
USDCHF	0.90677	0.0013	-0.14%
USDCAD	1.31822	0.0023	-0.17%
USDMXN	20.9217	0.0312	-0.15%
USDINR	73.9180	0.0420	-0.06%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3390	0.1192	-0.16%
DXY	92.952	0.0931	-0.10%
BTCUSD	13,115.54	49	0.37%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,738	53	0.19%
S&P 500	3,413	12	0.35%
NASDAQ 100	11,524	169	-1.44%
NIKKEI 225	23,410	84	-0.36%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,045	110	-1.79%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,219	74	0.18%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Faktiske	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Faktiske	Chg	%Chg
Crude Oil	38.7600	0.21	0.54%
Brent	40.6900	0.23	0.57%
Natural gas	3.0460	0.08	2.56%
Gasoline	1.1161	0.00	0.21%
Heating oil	1.1295	0.02	-1.89%
Gold	1,907.72	4.67	0.25%
Silver	24.470	0.16	0.65%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.0000	2.00	-0.18%
Wheat	621.7500	1.75	0.28%
Cotton	72.18	0.07	0.10%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	Faktiske	Chg	%Chg
US	0.80	0.005	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.005	0.00%
Belgium	-0.34	0.003	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.005	0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
Spain	0.13	0.012	0.04%
[+]