Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Prudential - Lagerpris
Diagram
Quotes
PRU
1,429.00
Daglig Endre:
-5.50
-0.38%
Årlig:
1.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1299
AIA Group
105.20
-3.70
-3.40%
28.53%
2021-01-20
2628
China Life Insurance
18.06
0.12
0.67%
-14.41%
2021-01-20
601318
Ping An Insurance
85.20
-1.60
-1.84%
-0.47%
2021-01-20
601336
New China Life
55.25
-1.55
-2.73%
11.64%
2021-01-20
601601
China Pacific Insu
39.81
-2.39
-5.66%
8.21%
2021-01-20
ADM
Admiral Group
2,921.00
3.00
0.10%
27.28%
2021-01-20
AGN
Aegon
3.58
0.01
0.25%
-8.90%
2021-01-20
AGS
Ageas
44.82
-0.07
-0.16%
-12.77%
2021-01-20
ALV
Allianz
201.05
0.05
0.02%
-8.84%
2021-01-20
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,238.00
30.00
2.48%
-17.47%
2021-01-20
ASRNL
ASR NEDERLAND
34.24
0.01
0.03%
-1.86%
2021-01-20
AV/
Aviva PLC
343.30
-2.80
-0.81%
-16.15%
2021-01-20
DLG
Direct Line
325.10
0.40
0.12%
-2.14%
2021-01-20
G
Assicurazioni Generali
14.57
0.07
0.45%
-20.19%
2021-01-20
HSBA
HSBC Holdings
407.15
-4.30
-1.05%
-30.47%
2021-01-20
HSX
Hiscox
994.20
-5.80
-0.58%
-25.81%
2021-01-20
LGEN
Legal & General
267.10
-0.80
-0.30%
-13.17%
2021-01-20
MAP
Mapfre
1.58
0.01
0.57%
-34.85%
2021-01-20
MNG
M&G PLC
190.98
0.53
0.28%
-23.49%
2021-01-20
MUV2
Munich RE
237.00
0
0%
-12.35%
2021-01-20
NN
Nn Group
36.36
0.02
0.06%
11.33%
2021-01-20
PHNX
Phoenix Group Holdings
689.80
3.00
0.44%
-6.67%
2021-01-20
PRU
Prudential
1,429.00
-5.50
-0.38%
1.74%
2021-01-20
PST
Poste Italiane
8.45
0.14
1.68%
-18.83%
2021-01-20
RE
AXA
19.61
-0.04
-0.18%
-20.11%
2021-01-20
RSA
RSA
676.40
0.20
0.03%
23.07%
2021-01-20
SLA
Standard Life Aberdeen PLC
301.10
2.80
0.94%
-4.69%
2021-01-20
SLHN
Swiss Life Holding
428.60
1.00
0.23%
-13.06%
2021-01-20
SRENH
Swiss Re AG
83.34
-0.32
-0.38%
-23.75%
2021-01-20
STAN
Standard Chartered
462.80
-13.80
-2.90%
-33.02%
2021-01-20
STJ
St. Jamess
1,174.00
13.00
1.12%
4.82%
2021-01-20
UNI
Unipol Gruppo
3.90
0.04
0.93%
-20.76%
2021-01-20
US
UnipolSai Assicurazioni
2.18
0.02
0.92%
-13.20%
2021-01-20
ZURN
Zurich
376.10
1.30
0.35%
-7.75%
2021-01-20
Pris
Dag
År
Dato
UKX
FTSE 100
6720
7.42
0.11%
-11.70%
2021-01-20
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21177
0.0019
-0.16%
GBPUSD
1.36975
0.0054
0.39%
AUDUSD
0.77292
0.0020
0.26%
NZDUSD
0.71372
0.0011
0.15%
USDJPY
103.81
0.0760
-0.07%
USDCNY
6.46673
0.0113
-0.17%
USDCHF
0.88952
0.0013
0.14%
USDCAD
1.26973
0.0027
-0.21%
USDMXN
19.6088
0.0363
-0.18%
USDINR
72.9820
0.2080
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5862
0.0692
-0.09%
DXY
90.461
0.0371
-0.04%
BTCUSD
34,491.62
1,426
-3.97%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,006
177
0.58%
S&P 500
3,813.85
15
0.40%
NASDAQ 100
13,100
104
0.80%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,720
7
0.11%
DAX
13,893
78
0.57%
CAC 40
5,628
29
0.52%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,171
28
-0.34%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
32
0.93%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.6300
0.65
1.23%
Brent
56.3900
0.49
0.88%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6031
0.00
0.28%
Gold
1,853.26
13.92
0.76%
Silver
25.408
0.22
0.86%
Copper
3.6510
0.02
0.66%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.75
-2.07%
Wheat
662.0000
10.25
-1.52%
Coffee
126.45
0.70
-0.55%
Cotton
80.96
0.19
-0.23%
Rice
13.1200
0.08
-0.57%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.31
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]