Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Prudential Public - Lagerpris
Diagram
Quotes
PUK
37.50
Daglig Endre:
-0.75
-1.96%
Årlig:
6.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1299
AIA Group
100.70
-1.40
-1.37%
24.63%
2021-01-26
601318
Ping An Insurance
83.00
-1.88
-2.21%
6.81%
2021-01-26
601628
China Life Insurance
37.65
-1.01
-2.61%
28.98%
2021-01-26
AEL
American Equity Investment Life
29.60
-0.30
-1.00%
10.86%
2021-01-25
AFL
Aflac
46.57
0.14
0.30%
-10.15%
2021-01-25
AGN
Aegon
3.38
0.04
1.11%
-9.28%
2021-01-26
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
ALV
Allianz
192.14
1.66
0.87%
-10.74%
2021-01-26
AMLP
Alerian Mlp
27.67
-0.04
-0.14%
237.85%
2021-01-25
AV/
Aviva PLC
344.80
3.50
1.03%
-14.38%
2021-01-26
CIA
Citizens
6.00
-0.04
-0.66%
-8.26%
2021-01-25
CNO
CNO Financial Group
22.85
-0.42
-1.80%
31.10%
2021-01-25
ELF
E-L FINANCIAL CORP.
805.00
-2.99
-0.37%
4.04%
2021-01-25
FFG
FBL Financial Group
57.94
0.18
0.31%
3.46%
2021-01-25
GL
Globe Life Inc
93.50
-0.84
-0.89%
-9.43%
2021-01-25
GNW
Genworth Financial
3.16
0.05
1.61%
-24.22%
2021-01-25
GWO
Great West Lifeco
30.19
-0.12
-0.40%
-12.47%
2021-01-25
HSBA
HSBC Holdings
400.30
2.20
0.55%
-28.40%
2021-01-26
IAG
Industrial Alliance
58.48
-0.24
-0.41%
-19.64%
2021-01-25
IHC
Independence
40.19
-2.04
-4.83%
-3.41%
2021-01-25
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.23%
2021-01-25
LNC
Lincoln National
50.15
-0.55
-1.08%
-8.23%
2021-01-25
MET
MetLife
50.61
-0.25
-0.49%
1.04%
2021-01-25
MFC
Manulife Financial
23.96
-0.19
-0.79%
-9.38%
2021-01-25
NWLI
National Western Life
200.72
-3.98
-1.94%
-25.43%
2021-01-25
PFG
Principal Financial
53.04
-0.42
-0.79%
0.25%
2021-01-25
POW
Power Of Canada
30.92
0.03
0.10%
-8.36%
2021-01-25
PRI
Primerica
133.38
-2.60
-1.91%
12.01%
2021-01-25
PRU
Prudential Financial
81.96
-0.66
-0.80%
-9.29%
2021-01-25
PUK
Prudential Public
37.50
-0.75
-1.96%
6.90%
2021-01-25
RE
AXA
18.84
0.07
0.35%
-21.09%
2021-01-26
SDR
Schroders
3,511.00
51.00
1.47%
10.55%
2021-01-26
SLA
Standard Life Aberdeen PLC
304.80
1.90
0.63%
1.30%
2021-01-26
SLF
Sun Life Financial
60.47
-0.26
-0.43%
-4.23%
2021-01-25
UNM
Unum
25.03
-0.37
-1.46%
-7.47%
2021-01-25
XLB
Materials Select Sectordr
73.99
-0.39
-0.52%
26.37%
2021-01-25
ZURN
Zurich
364.70
3.10
0.86%
-9.50%
2021-01-26
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21384
0.0004
-0.03%
GBPUSD
1.36691
0.0006
-0.05%
AUDUSD
0.77056
0.0008
-0.10%
NZDUSD
0.72089
0.0011
0.15%
USDJPY
103.77
0.0070
0.01%
USDCNY
6.47855
0.0084
-0.13%
USDCHF
0.88846
0.0004
0.05%
USDCAD
1.27420
0.0003
0.03%
USDMXN
20.1290
0.0246
0.12%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3473
0.0098
-0.01%
DXY
90.382
0.0088
-0.01%
BTCUSD
31,904.14
357
-1.11%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,990
7
-0.02%
S&P 500
3,852.54
3
-0.07%
NASDAQ 100
13,453
30
-0.22%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,681
42
0.64%
DAX
13,837
193
1.42%
CAC 40
5,529
57
1.04%
FTSE MIB
21,914
178
0.82%
IBEX 35
7,965
68
0.85%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,396
1
-0.04%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0300
0.26
0.49%
Brent
56.1300
0.25
0.45%
Natural gas
2.6610
0.06
2.27%
Gasoline
1.5829
0.02
1.40%
Heating oil
1.6022
0.01
0.52%
Gold
1,854.02
0.97
-0.05%
Silver
25.434
0.13
0.53%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.7500
4.50
0.33%
Wheat
644.0000
4.50
-0.69%
Coffee
123.90
0.65
0.53%
Cotton
81.45
0.88
-1.07%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]