Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Primerica - Lagerpris
Diagram
Quotes
PRI
133.38
Daglig Endre:
-2.60
-1.91%
Årlig:
12.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEG
Aegon
4.03
-0.20
-4.73%
-0.98%
2021-01-25
AEL
American Equity Investment Life
29.60
-0.30
-1.00%
10.86%
2021-01-25
AFL
Aflac
46.57
0.14
0.30%
-10.15%
2021-01-25
AIG
AIG
39.58
-0.50
-1.25%
-21.05%
2021-01-25
AJG
Arthur J. Gallagher
118.29
0.45
0.38%
22.98%
2021-01-25
ALL
Allstate
110.95
0.52
0.47%
-4.83%
2021-01-25
AMP
Ameriprise Financial
211.61
-0.18
-0.09%
30.30%
2021-01-25
BRO
Brown & Brown
47.73
0.24
0.51%
14.57%
2021-01-25
CIA
Citizens
6.00
-0.04
-0.66%
-8.26%
2021-01-25
CNO
CNO Financial Group
22.85
-0.42
-1.80%
31.10%
2021-01-25
ELF
E-L FINANCIAL CORP.
805.00
-2.99
-0.37%
4.04%
2021-01-25
FFG
FBL Financial Group
57.94
0.18
0.31%
3.46%
2021-01-25
GL
Globe Life Inc
93.50
-0.84
-0.89%
-9.43%
2021-01-25
GNW
Genworth Financial
3.16
0.05
1.61%
-24.22%
2021-01-25
GWO
Great West Lifeco
30.19
-0.12
-0.40%
-12.47%
2021-01-25
HF
HFF
50.70
0.33
0.66%
44.32%
2021-01-25
IAG
Industrial Alliance
58.48
-0.24
-0.41%
-19.64%
2021-01-25
IHC
Independence
40.19
-2.04
-4.83%
-3.41%
2021-01-25
KCLI
Kansas City Life
40.25
-0.25
-0.62%
24.23%
2021-01-25
LFC
China Life
11.15
-0.16
-1.41%
-9.86%
2021-01-25
LNC
Lincoln National
50.15
-0.55
-1.08%
-8.23%
2021-01-25
MET
MetLife
50.61
-0.25
-0.49%
1.04%
2021-01-25
MFC
Manulife Financial USA
18.78
-0.18
-0.95%
-9.71%
2021-01-25
MKL
Markel
989.95
-3.85
-0.39%
-15.55%
2021-01-25
NN
Nn Group
35.03
0.12
0.34%
10.19%
2021-01-26
NWLI
National Western Life
200.72
-3.98
-1.94%
-25.43%
2021-01-25
PFG
Principal Financial
53.04
-0.42
-0.79%
0.25%
2021-01-25
POW
Power Of Canada
30.92
0.03
0.10%
-8.36%
2021-01-25
PRI
Primerica
133.38
-2.60
-1.91%
12.01%
2021-01-25
PRU
Prudential Financial
81.96
-0.66
-0.80%
-9.29%
2021-01-25
PUK
Prudential Public
37.50
-0.75
-1.96%
6.90%
2021-01-25
RGA
Reinsurance Of America
109.54
-0.64
-0.58%
-27.98%
2021-01-25
SLF
Sun Life Financial USA
47.43
-0.30
-0.63%
-0.92%
2021-01-25
TMK
Torchmark
93.50
-0.84
-0.89%
4.29%
2021-01-25
UNM
Unum
25.03
-0.37
-1.46%
-7.47%
2021-01-25
VOYA
Voya Financial
57.01
-0.77
-1.33%
-5.81%
2021-01-25
WLTW
Willis Towers Watson PLC
209.32
2.82
1.37%
0.91%
2021-01-25
Pris
Dag
År
Dato
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
PRI:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21465
0.0004
0.03%
GBPUSD
1.36980
0.0023
0.16%
AUDUSD
0.77308
0.0018
0.23%
NZDUSD
0.72313
0.0033
0.46%
USDJPY
103.73
0.0340
-0.03%
USDCNY
6.47650
0.0104
-0.16%
USDCHF
0.88841
0.0004
0.04%
USDCAD
1.27121
0.0027
-0.21%
USDMXN
20.0335
0.0709
-0.35%
USDINR
72.8808
0.0792
-0.11%
USDBRL
5.4103
0.0562
-1.03%
USDRUB
75.0716
0.2855
-0.38%
DXY
90.301
0.0897
-0.10%
BTCUSD
31,375.21
886
-2.75%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,039
78
0.25%
S&P 500
3,861.30
6
0.15%
NASDAQ 100
13,481
2
-0.02%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.88%
DAX
13,910
267
1.95%
CAC 40
5,553
80
1.47%
FTSE MIB
22,004
268
1.24%
IBEX 35
8,006
109
1.37%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,394
4
-0.12%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.2100
0.44
0.83%
Brent
56.3000
0.42
0.75%
Natural gas
2.6580
0.06
2.15%
Gasoline
1.5866
0.03
1.63%
Heating oil
1.6064
0.01
0.78%
Gold
1,855.09
0.10
0.01%
Silver
25.425
0.13
0.49%
Copper
3.6210
0.02
-0.52%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.25
0.69%
Wheat
648.0000
0.50
-0.08%
Cotton
81.85
0.48
-0.58%
Coffee
123.70
0.45
0.37%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.008
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]