Schroders - Lagerpris

Diagram
Quotes

SDR

3,407.00

Daglig Endre:

-28.00 -0.82%

Årlig:

4.96%

Ok

width

height

		Pris			Dag	År	Dato
ASHM	Ashmore Group	443.80		-5.60	-1.25%	-20.25%	2021-01-19
AZM	Azimut Holding	18.46		-0.04	-0.19%	-22.18%	2021-01-19
BAER	Julius Baer Gruppe	55.40		0.48	0.87%	10.58%	2021-01-19
BGN	Banca Generali	27.14		-0.10	-0.37%	-10.66%	2021-01-19
DB1	Deutsche Boerse	135.25		1.50	1.12%	-7.74%	2021-01-19
EMG	Man Group	149.65		-2.70	-1.77%	-3.61%	2021-01-19
HL/	Hargreaves Lansdown PLC	1,575.50		18.50	1.19%	-11.34%	2021-01-19
ICP	Intermediate Capital Group PLC	1,684.00		-8.00	-0.47%	26.05%	2021-01-19
III	3i Group	1,125.00		-20.00	-1.75%	0.09%	2021-01-19
LSE	London Stock Exchange	9,204.00		-8.00	-0.09%	20.72%	2021-01-19
SDR	Schroders	3,407.00		-28.00	-0.82%	4.96%	2021-01-19
SLA	Standard Life Aberdeen PLC	296.50		-5.00	-1.66%	-5.54%	2021-01-19
STJ	St. Jamess	1,159.50		-16.50	-1.40%	4.60%	2021-01-19

		Pris			Dag	År	Dato
UKX	FTSE 100	6725		5.16	0.08%	-12.10%	2021-01-19

	Faktiske	Chg	%Chg
EURUSD	1.21273	0.0051	0.42%
GBPUSD	1.36070	0.0028	0.21%
AUDUSD	0.77118	0.0027	0.36%
NZDUSD	0.71232	0.0010	0.14%
USDJPY	103.99	0.2980	0.29%
USDCNY	6.48139	0.0149	-0.23%
USDCHF	0.88827	0.0027	-0.31%
USDCAD	1.27319	0.0018	-0.14%
USDMXN	19.6122	0.0900	-0.46%
USDINR	73.1485	0.0325	-0.04%
USDBRL	5.2545	0.0412	-0.78%
USDRUB	73.7091	0.2811	-0.38%
DXY	90.516	0.2488	-0.27%
BTCUSD	36,837.62	221	0.60%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,039	207	0.67%
S&P 500	3,796.34	20	0.53%
NASDAQ 100	12,912	90	0.70%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.08%
DAX	13,879	31	0.22%
CAC 40	5,620	3	0.05%
FTSE MIB	22,633	134	0.60%
IBEX 35	8,228	26	-0.32%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.20%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.5000	0.41	0.79%
Brent	55.3400	0.59	1.08%
Natural gas	2.6180	0.02	-0.57%
Gasoline	1.5311	0.01	0.49%
Heating oil	1.5920	0.00	0.25%
Gold	1,838.28	1.39	0.08%
Silver	25.222	0.11	-0.43%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,400.7500	13.25	-0.94%
Wheat	687.0000	15.25	2.27%
Coffee	126.90	1.25	-0.98%
Cotton	81.51	0.81	1.00%
Rice	13.1650	0.05	0.38%
[+]

	Faktiske	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]