Julius Baer Gruppe - Lagerpris

Pris Chg Dag År Dato
ABN ABN Amro 15.23 -0.65 -4.06% 4.32% 2024-04-26
ACA Credit Agricole 14.65 0.18 1.21% 32.51% 2024-04-26
ALV Allianz 263.95 1.25 0.48% 16.66% 2024-04-26
ASHM Ashmore 186.10 3.20 1.75% -22.13% 2024-04-26
AZM Azimut Holding 24.61 0.41 1.69% 21.77% 2024-04-26
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 203.75 -0.25 -0.12% 25.74% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.86 0.35 3.36% 57.58% 2024-04-26
BG BAWAG AG 57.90 0.50 0.87% 29.82% 2024-04-26
BNP BNP Paribas 67.51 -0.86 -1.25% 14.92% 2024-04-26
DB1 Deutsche Boerse 182.55 1.10 0.61% 8.02% 2024-04-26
DBK Deutsche Bank 16.76 0.10 0.60% 71.13% 2024-04-26
EBS Erste Bank 44.44 -0.03 -0.07% 35.32% 2024-04-26
EMG Man 248.20 4.20 1.72% 11.30% 2024-04-26
GLE Societe Generale 25.39 0.30 1.18% 15.62% 2024-04-26
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
INGA ING 14.87 0.17 1.18% 30.49% 2024-04-26
KBC KBC Groep 69.60 0.10 0.14% 7.08% 2024-04-26
LLOY Lloyds Banking 52.40 1.20 2.34% 7.33% 2024-04-26
LSE London Stock Exchange 8,886.00 -4.00 -0.04% 9.92% 2024-04-26
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
MUV2 Munich RE 409.40 -13.80 -3.26% 21.52% 2024-04-26
PBB Deutsche Pfandbriefbank 4.67 0.21 4.61% -43.63% 2024-04-26
RBI Raiffeisen Bank International 18.26 0.22 1.19% 31.90% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SDR Schroders 355.20 8.00 2.30% -25.69% 2024-04-26
SLHN Swiss Life Holding 617.00 4.80 0.78% 5.61% 2024-04-26
SRENH Swiss Re AG 99.34 -0.16 -0.16% 11.77% 2024-04-26
UBSG UBS 24.97 0.01 0.02% 39.16% 2024-04-26
ZURN Zurich 437.80 -4.80 -1.08% 2.96% 2024-04-26