London Stock Exchange - Lagerpris

LSE

9,032.00

Daglig Endre:

-0.96%

Årlig:

16.27%

Pris Dag År
ABN AMRO Group NV 7.97 -0.36 -4.32% -48.78%
Credit Agricole 9.50 -0.42 -4.25% -22.92%
Ashmore Group 444.40 -2.00 -0.45% -18.31%
Julius Baer Gruppe 54.70 -1.14 -2.04% 12.88%
Barclays 137.12 -5.94 -4.15% -19.66%
BNP Paribas 41.23 -1.86 -4.31% -15.63%
CME 184.37 0.33 0.18% -13.44%
Credit Suisse 13.57 -0.16 -1.17% 3.42%
Credit Suisse 12.00 -0.18 -1.48% -5.66%
Deutsche Boerse 133.00 0.10 0.08% -9.89%
Deutsche Bank 8.61 -0.29 -3.28% 11.11%
Erste Group Bank 25.22 -0.81 -3.11% -24.38%
Man Group 152.25 0.25 0.16% 1.84%
Societe Generale 15.62 -0.72 -4.43% -47.55%
Hargreaves Lansdown PLC 1,658.00 8.00 0.48% -7.84%
Intercontinental Exchange 112.46 0.54 0.48% 14.54%
3i Group 1,134.50 -9.50 -0.83% 4.85%
ING Groep 7.36 -0.35 -4.51% -25.93%
Investec 185.15 -4.25 -2.24% -56.66%
KBC Groep 56.92 -2.38 -4.01% -14.33%
Lloyds Banking Group 33.84 -0.94 -2.69% -40.75%
London Stock Exchange 9,032.00 -88.00 -0.96% 16.27%
MarketAxess 509.35 -0.35 -0.07% 42.33%
Raiffeisen Bank International 16.30 -0.77 -4.51% -20.99%
Royal Bank 151.55 -3.95 -2.54% -30.51%
Schroders 3,460.00 -20.00 -0.57% 8.94%
Standard Life Aberdeen PLC 302.90 -5.00 -1.62% 0.66%
UBS 12.92 -0.23 -1.75% 6.91%

Pris Dag År
FTSE 100 6638 -56.22 -0.84% -10.43%