Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
London Stock Exchange - Lagerpris
Diagram
Quotes
LSE
9,032.00
Daglig Endre:
-88.00
-0.96%
Årlig:
16.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
7.97
-0.36
-4.32%
-48.78%
2021-01-25
ACA
Credit Agricole
9.50
-0.42
-4.25%
-22.92%
2021-01-25
ASHM
Ashmore Group
444.40
-2.00
-0.45%
-18.31%
2021-01-25
BAER
Julius Baer Gruppe
54.70
-1.14
-2.04%
12.88%
2021-01-25
BARC
Barclays
137.12
-5.94
-4.15%
-19.66%
2021-01-25
BNP
BNP Paribas
41.23
-1.86
-4.31%
-15.63%
2021-01-25
CME
CME
184.37
0.33
0.18%
-13.44%
2021-01-25
CS
Credit Suisse
13.57
-0.16
-1.17%
3.42%
2021-01-25
CSGN
Credit Suisse
12.00
-0.18
-1.48%
-5.66%
2021-01-25
DB1
Deutsche Boerse
133.00
0.10
0.08%
-9.89%
2021-01-25
DBK
Deutsche Bank
8.61
-0.29
-3.28%
11.11%
2021-01-25
EBS
Erste Group Bank
25.22
-0.81
-3.11%
-24.38%
2021-01-25
EMG
Man Group
152.25
0.25
0.16%
1.84%
2021-01-25
GLE
Societe Generale
15.62
-0.72
-4.43%
-47.55%
2021-01-25
HL/
Hargreaves Lansdown PLC
1,658.00
8.00
0.48%
-7.84%
2021-01-25
ICE
Intercontinental Exchange
112.46
0.54
0.48%
14.54%
2021-01-25
III
3i Group
1,134.50
-9.50
-0.83%
4.85%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
INVP
Investec
185.15
-4.25
-2.24%
-56.66%
2021-01-25
KBC
KBC Groep
56.92
-2.38
-4.01%
-14.33%
2021-01-25
LLOY
Lloyds Banking Group
33.84
-0.94
-2.69%
-40.75%
2021-01-25
LSE
London Stock Exchange
9,032.00
-88.00
-0.96%
16.27%
2021-01-25
MKTX
MarketAxess
509.35
-0.35
-0.07%
42.33%
2021-01-25
RBI
Raiffeisen Bank International
16.30
-0.77
-4.51%
-20.99%
2021-01-25
RBS
Royal Bank
151.55
-3.95
-2.54%
-30.51%
2021-01-25
SDR
Schroders
3,460.00
-20.00
-0.57%
8.94%
2021-01-25
SLA
Standard Life Aberdeen PLC
302.90
-5.00
-1.62%
0.66%
2021-01-25
UBSG
UBS
12.92
-0.23
-1.75%
6.91%
2021-01-25
Pris
Dag
År
Dato
UKX
FTSE 100
6638
-56.22
-0.84%
-10.43%
2021-01-25
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21238
0.0019
-0.15%
GBPUSD
1.36342
0.0041
-0.30%
AUDUSD
0.76776
0.0036
-0.46%
NZDUSD
0.71725
0.0026
-0.36%
USDJPY
103.73
0.0360
-0.03%
USDCNY
6.48750
0.0006
0.01%
USDCHF
0.88908
0.0011
0.12%
USDCAD
1.27775
0.0039
0.30%
USDMXN
20.2145
0.1101
0.55%
USDINR
73.1000
0.1400
0.19%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.499
0.1077
0.12%
USDKRW
1,103.94
0.9420
0.09%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,780
216
-0.70%
S&P 500
3,830.63
25
-0.64%
NASDAQ 100
13,407
76
-0.56%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,575
50
-1.37%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3600
0.40
-0.76%
Brent
55.4300
0.45
-0.81%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5554
0.01
-0.37%
Heating oil
1.5863
0.01
-0.48%
Gold
1,854.87
0.12
-0.01%
Silver
25.281
0.02
-0.08%
Copper
3.5990
0.04
-1.13%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.7500
11.75
-0.87%
Wheat
642.2500
6.00
-0.93%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]