Lagerpris
9,481.00
Daglig Endre
-111.00 -1.16%
Månedlig
6.82%
Årlig
20.56%
Q1 Forventning
9,463.98
Pris Dag År Dato
ABN ABN Amro 15.83 0.24 1.54% 8.50% 2024-03-28
ACA Credit Agricole 13.78 0.20 1.49% 34.43% 2024-03-28
ASHM Ashmore 198.40 3.40 1.74% -15.36% 2024-03-28
BAER Julius Baer Gruppe 52.24 0.08 0.15% -14.47% 2024-03-28
BARC Barclays 183.52 2.00 1.10% 29.22% 2024-03-28
BNP BNP Paribas 65.77 1.10 1.70% 23.23% 2024-03-28
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
DB1 Deutsche Boerse 188.95 0.70 0.37% 4.28% 2024-03-28
DBK Deutsche Bank 14.66 0.04 0.30% 60.30% 2024-03-28
EBS Erste Bank 41.02 0.06 0.15% 37.60% 2024-03-28
EMG Man 268.00 3.90 1.48% 8.55% 2024-03-28
GLE Societe Generale 24.68 0.44 1.79% 22.60% 2024-03-28
HL Hargreaves Lansdown 737.70 -0.30 -0.04% -5.93% 2024-03-28
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
III 3i 2,805.00 3.00 0.11% 69.13% 2024-03-28
INGA ING 15.20 0.25 1.70% 39.85% 2024-03-28
INVP Investec 527.40 -3.00 -0.57% 18.28% 2024-03-28
KBC KBC Groep 69.68 0.20 0.29% 9.63% 2024-03-28
LLOY Lloyds Banking 51.73 0.06 0.12% 9.77% 2024-03-28
LSE London Stock Exchange 9,481.00 -111.00 -1.16% 20.56% 2024-03-28
MKTX MarketAxess 217.75 3.23 1.51% -43.08% 2024-03-27
RBI Raiffeisen Bank International 18.59 0.14 0.76% 37.40% 2024-03-28
SDR Schroders 374.30 1.80 0.48% -16.71% 2024-03-28
UBSG UBS 27.80 -0.45 -1.59% 51.09% 2024-03-28

Pris Dag År Dato
UKX GB100 7958 26.22 0.33% 5.21% 2024-03-28