LLOY

47.70

Daglig Endre:

-0.46%

Årlig:

46.42%

Pris Dag År
Aberdeen New Dawn 325.00 -3.00 -0.91% 36.55%
ABN AMRO Group NV 10.64 -0.03 -0.30% 32.21%
Credit Agricole 12.25 -0.20 -1.64% 47.71%
Julius Baer Gruppe 60.92 -0.62 -1.01% 49.17%
Barclays 177.12 -2.10 -1.17% 48.37%
Banco Bilbao Vizcaya Argentaria 5.31 -0.06 -1.14% 68.06%
Bankia Sau 1.78 0.05 2.65% 71.87%
BNP Paribas 55.74 -0.73 -1.29% 55.03%
CaixaBank 2.72 -0.06 -2.09% 39.38%
Credit Suisse 9.58 -0.06 -0.58% -2.21%
Danske Bank 114.00 -1.10 -0.96% 27.46%
Deutsche Boerse 140.20 0.85 0.61% -10.10%
Deutsche Bank 11.32 -0.27 -2.31% 34.23%
DNB 186.00 -1.90 -1.01% 40.38%
Erste Group Bank 33.77 -0.07 -0.21% 50.09%
Societe Generale 25.64 -0.63 -2.40% 74.44%
HSBC Holdings 438.05 1.90 0.44% 14.66%
Permanent TSB Group Holdings PLC 1.28 0 0% 153.97%
ING Groep 11.24 -0.002 -0.02% 71.54%
Investec 302.70 -2.70 -0.88% 80.99%
Intesa Sanpaolo 2.42 -0.04 -1.47% 41.74%
KBC Groep 67.10 -1.06 -1.56% 31.21%
Lloyds Banking Group 47.70 -0.22 -0.46% 46.42%
London Stock Exchange 7,914.00 74.00 0.94% -2.56%
Mediobanca 9.92 -0.03 -0.30% 40.72%
Nordea Bank Abp 95.00 0.05 0.05% 1,322.16%
Raiffeisen Bank International 20.44 -0.20 -0.97% 17.20%
Royal Bank 205.20 -0.80 -0.39% 67.10%
Banco Sabadell 0.61 -0.03 -4.33% 75.17%
Banco Santander 3.36 -0.06 -1.81% 49.71%
Skandinaviska Enskilda Banken 109.00 -0.35 -0.32% 36.08%
Svenska Handelsbanken 94.50 -0.40 -0.42% 2.72%
Standard Chartered 485.30 -4.20 -0.86% 14.19%
Swedbank 154.10 -0.80 -0.52% 26.75%
UBS 14.57 -0.10 -0.65% 37.71%
UniCredit 10.44 -0.22 -2.03% 24.36%

Pris Dag År
GB100 7184 12.47 0.17% 14.90%