Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Banco Sabadell - Lagerpris
Diagram
Quotes
SAB
0.36
Daglig Endre:
0.01
1.74%
Årlig:
-61.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
8.10
0.12
1.56%
-47.99%
2021-01-26
ALPHA
Alpha Bank
0.79
0.01
1.28%
-56.97%
2021-01-26
BARC
Barclays
139.42
2.30
1.68%
-18.32%
2021-01-26
BBVA
Banco Bilbao Vizcaya Argentaria
3.92
0.03
0.77%
-13.56%
2021-01-26
BCP
BCP
0.12
0.0004
0.34%
-35.86%
2021-01-26
BG
BAWAG Group AG
36.58
0.16
0.44%
-6.30%
2021-01-26
BKIA
Bankia Sau
1.37
0.01
0.59%
-18.00%
2021-01-26
BKT
Bankinter
4.79
0.08
1.71%
-18.85%
2021-01-26
CABK
CaixaBank
2.02
0.03
1.43%
-22.61%
2021-01-26
DANSKE
Danske Bank
109.10
-1.05
-0.95%
2.78%
2021-01-26
DNB
DNB
165.95
-1.85
-1.10%
4.87%
2021-01-26
EBS
Erste Group Bank
26.04
0.82
3.25%
-21.92%
2021-01-26
ETE
National Bank of Greece
2.04
0.02
0.99%
-31.29%
2021-01-26
EUROB
Eurobank Ergasias
0.57
-0.0004
-0.07%
-34.63%
2021-01-26
FBK
Finecobank
13.09
0.05
0.38%
23.72%
2021-01-26
ISP
Intesa Sanpaolo
1.82
-0.01
-0.38%
-19.45%
2021-01-26
JYSK
Jyske Bank
237.00
-0.80
-0.34%
-4.51%
2021-01-26
KBC
KBC Groep
57.80
0.88
1.55%
-13.00%
2021-01-26
LLOY
Lloyds Banking Group
34.33
0.50
1.46%
-39.89%
2021-01-26
MAP
Mapfre
1.51
-0.004
-0.26%
-35.45%
2021-01-26
MB
Mediobanca
7.32
0.03
0.38%
-21.15%
2021-01-26
NDA
Nordea Bank Abp
69.60
0.36
0.52%
941.92%
2021-01-26
RBI
Raiffeisen Bank International
16.48
0.18
1.07%
-20.14%
2021-01-26
RBS
Royal Bank
151.50
-0.05
-0.03%
-30.54%
2021-01-26
SAB
Banco Sabadell
0.36
0.01
1.74%
-61.72%
2021-01-26
SAN
Banco Santander
2.54
0.05
1.96%
-26.96%
2021-01-26
SEBA
Skandinaviska Enskilda Banken
90.56
-0.20
-0.22%
-0.24%
2021-01-26
SHBA
Svenska Handelsbanken
84.50
-0.38
-0.45%
-8.63%
2021-01-26
SWEDA
Swedbank
161.82
0.38
0.24%
22.45%
2021-01-26
TCSG
TCS Group Holding PLC
40.70
0.15
0.37%
-97.09%
2021-01-26
TPEIR
Piraeus Bank
0.93
0.004
0.43%
-71.54%
2021-01-26
UCG
UniCredit
7.40
-0.02
-0.31%
-40.04%
2021-01-26
Pris
Dag
År
Dato
IBEX
IBEX 35
7990
93.54
1.18%
-14.69%
2021-01-26
SAB:SM
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21333
0.0009
-0.08%
GBPUSD
1.36585
0.0017
-0.12%
AUDUSD
0.76993
0.0014
-0.18%
NZDUSD
0.72002
0.0002
0.03%
USDJPY
103.80
0.0390
0.04%
USDCNY
6.48256
0.0044
-0.07%
USDCHF
0.88887
0.0008
0.09%
USDCAD
1.27472
0.0008
0.07%
USDMXN
20.1283
0.0239
0.12%
USDINR
73.0110
0.0510
0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4540
0.0969
0.13%
DXY
90.425
0.0345
0.04%
BTCUSD
31,486.06
775
-2.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,963
34
-0.11%
S&P 500
3,850.53
5
-0.12%
NASDAQ 100
13,447
36
-0.27%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,685
46
0.69%
DAX
13,836
192
1.41%
CAC 40
5,531
58
1.06%
FTSE MIB
21,949
213
0.98%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.11%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0800
0.32
0.61%
Brent
56.2200
0.34
0.61%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5803
0.02
1.23%
Heating oil
1.6053
0.01
0.72%
Gold
1,852.65
2.34
-0.13%
Silver
25.420
0.12
0.47%
Copper
3.6055
0.03
-0.95%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
2.00
-0.15%
Wheat
647.7500
0.25
-0.04%
Cotton
81.66
0.67
-0.81%
Coffee
123.55
0.30
0.24%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
[+]