Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Nordea Bank Abp - Lagerpris
Diagram
Quotes
NDA
67.76
Daglig Endre:
-1.09
-1.58%
Årlig:
914.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABN
ABN AMRO Group NV
8.32
-0.07
-0.86%
-48.14%
2021-01-28
ALPHA
Alpha Bank
0.69
-0.03
-4.51%
-62.71%
2021-01-28
BCP
BCP
0.11
-0.002
-1.86%
-41.82%
2021-01-28
BG
BAWAG Group AG
35.88
-0.06
-0.17%
-9.53%
2021-01-28
BKIA
Bankia Sau
1.37
0.04
3.33%
-18.18%
2021-01-28
BKT
Bankinter
4.60
0.01
0.15%
-22.67%
2021-01-28
CABK
CaixaBank
2.00
0.05
2.49%
-23.55%
2021-01-28
DANSKE
Danske Bank
102.15
-3.85
-3.63%
-7.22%
2021-01-28
DNB
DNB
167.85
-0.25
-0.15%
3.39%
2021-01-28
EBS
Erste Group Bank
24.76
-0.97
-3.77%
-26.53%
2021-01-28
ETE
National Bank of Greece
1.74
-0.08
-4.17%
-41.66%
2021-01-28
EUROB
Eurobank Ergasias
0.52
-0.03
-4.67%
-39.94%
2021-01-28
FBK
Finecobank
12.93
-0.03
-0.19%
15.65%
2021-01-28
INGA
ING Groep
7.17
-0.13
-1.72%
-28.84%
2021-01-28
JYSK
Jyske Bank
220.90
-6.80
-2.99%
-12.86%
2021-01-28
KBC
KBC Groep
56.68
-0.48
-0.84%
-15.70%
2021-01-28
MB
Mediobanca
7.32
-0.02
-0.30%
-22.97%
2021-01-28
RBI
Raiffeisen Bank International
16.22
-0.09
-0.55%
-23.20%
2021-01-28
RBS
Royal Bank
148.45
0.70
0.47%
-32.80%
2021-01-28
SAB
Banco Sabadell
0.36
0.001
0.30%
-61.71%
2021-01-28
SEBA
Skandinaviska Enskilda Banken
90.80
-1.52
-1.65%
-4.92%
2021-01-28
SHBA
Svenska Handelsbanken
83.66
-0.58
-0.69%
-11.79%
2021-01-28
STAN
Standard Chartered
438.60
-9.60
-2.14%
-33.57%
2021-01-28
SWEDA
Swedbank
158.64
-2.36
-1.47%
8.58%
2021-01-28
TCSG
TCS Group Holding PLC
39.40
-0.50
-1.25%
-97.28%
2021-01-28
TPEIR
Piraeus Bank
0.85
-0.04
-4.49%
-73.64%
2021-01-28
Pris
Dag
År
Dato
HEX25
OMX Helsinki 25
4742
-107.76
-2.22%
9.90%
2021-01-28
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21057
0.0008
0.06%
GBPUSD
1.36406
0.0030
-0.22%
AUDUSD
0.75984
0.0050
-0.65%
NZDUSD
0.71110
0.0031
-0.44%
USDJPY
104.29
0.1310
0.13%
USDCNY
6.49400
0.0082
-0.13%
USDCHF
0.88975
0.0002
0.02%
USDCAD
1.28737
0.0059
0.46%
USDMXN
20.3819
0.0347
0.17%
USDINR
73.0787
0.0187
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3240
0.4624
0.61%
DXY
90.731
0.0844
0.09%
USDKRW
1,116.86
11.0651
1.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,108
195
-0.64%
S&P 500
3,719.46
31
-0.83%
NASDAQ 100
12,949
164
-1.25%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,449
118
-1.80%
DAX
13,344
276
-2.03%
CAC 40
5,390
70
-1.28%
FTSE MIB
21,338
325
-1.50%
IBEX 35
7,718
134
-1.71%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,749
661
-1.39%
MOEX
3,316
28
-0.82%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3000
0.55
-1.04%
Brent
55.3600
0.45
-0.81%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5627
0.01
-0.91%
Heating oil
1.5950
0.01
-0.86%
Gold
1,839.83
4.16
-0.23%
Silver
25.192
0.05
-0.19%
Copper
3.5050
0.08
-2.11%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.00
-0.36%
Wheat
645.7500
12.50
-1.90%
Coffee
125.05
0.45
-0.36%
Cotton
80.01
0.83
-1.03%
Rice
13.4900
0.04
0.26%
[+]
Faktiske
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.023
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]