Anthem - Lagerpris

Diagram
Quotes

ANTM

321.52

Daglig Endre:

-2.17 -0.67%

Årlig:

5.08%

width

height

Preview

		Pris		Dag	År	Dato
ABC	AmerisourceBergen	103.79	0.29	0.28%	13.74%	2021-01-20
ACHC	Acadia Healthcare	52.11	1.12	2.20%	61.33%	2021-01-20
ADUS	Addus HomeCare	124.95	3.48	2.86%	27.59%	2021-01-20
AMED	Amedisys	304.47	6.37	2.14%	68.68%	2021-01-20
ANTM	Anthem	321.52	-2.17	-0.67%	5.08%	2021-01-20
BKD	Brookdale Senior Living	4.48	0.09	1.89%	-38.12%	2021-01-20
CAH	Cardinal Health	54.59	-0.22	-0.40%	1.07%	2021-01-20
CERN	Cerner	79.74	0.23	0.29%	5.18%	2021-01-20
CI	Cigna	228.42	7.62	3.45%	7.24%	2021-01-20
CNC	Centene	62.42	-0.37	-0.59%	-4.69%	2021-01-20
CRL	Charles River Laboratories	282.94	4.05	1.45%	79.08%	2021-01-20
CTLT	Catalent	119.67	-0.16	-0.13%	94.40%	2021-01-20
CVS	CVS Health	75.25	-0.15	-0.20%	0.88%	2021-01-20
CYH	Community Health Systems	9.56	-0.18	-1.85%	145.76%	2021-01-20
DGX	Quest Diagnostics	127.36	1.37	1.09%	18.65%	2021-01-20
DVA	DaVita Healthcare Partners	120.32	2.22	1.88%	50.59%	2021-01-20
EHC	Encompass Health Corp	86.63	3.47	4.17%	8.67%	2021-01-20
EHTH	eHealth	77.94	6.00	8.34%	-20.98%	2021-01-20
ENSG	Ensign	85.32	0.50	0.59%	80.69%	2021-01-20
GTS	Triple-S Management	24.51	0.55	2.30%	35.94%	2021-01-20
HCA	HCA	167.95	1.85	1.11%	14.07%	2021-01-20
HUM	Humana	411.34	4.03	0.99%	12.74%	2021-01-20
IQV	IQVIA Holdings Inc	190.54	1.57	0.83%	18.46%	2021-01-20
LH	Laboratory Of America	229.91	4.17	1.85%	27.99%	2021-01-20
LHCG	LHC	217.28	4.54	2.13%	46.74%	2021-01-20
MCK	McKesson	184.16	1.69	0.93%	18.61%	2021-01-20
MD	Mednax	24.25	0.32	1.34%	-10.65%	2021-01-20
MDRX	Allscripts Healthcare Solutions	16.62	-0.22	-1.28%	76.19%	2021-01-20
MGLN	Magellan Health	94.42	-0.26	-0.27%	22.89%	2021-01-20
MOH	Molina Healthcare	222.63	3.53	1.61%	60.88%	2021-01-20
SEM	Select Medical	28.62	0.04	0.14%	18.17%	2021-01-20
THC	Tenet Healthcare	48.01	0.36	0.76%	32.84%	2021-01-20
UHS	Universal Health Services	131.70	1.30	1.00%	-9.17%	2021-01-20
UNH	UnitedHealth	350.84	-1.35	-0.38%	16.74%	2021-01-20
WBA	Walgreens Boots Alliance	48.09	-0.06	-0.12%	-10.73%	2021-01-20

		Pris			Dag	År	Dato
SPX	S&P 500	3862		52.94	1.39%	16.17%	2021-01-21

ANTM:US

Eiendeler

Kontanter Og Tilsvarende

GJELD

Utbytte Yield

EBIT

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salg Og Administrasjonskostnader

Leverandørgjeld

	Faktiske	Chg	%Chg
EURUSD	1.21277	0.0013	0.10%
GBPUSD	1.36819	0.0010	0.07%
AUDUSD	0.77721	0.0010	0.13%
NZDUSD	0.72066	0.0015	0.21%
USDJPY	103.52	0.0140	-0.01%
USDCNY	6.46030	0.0012	-0.02%
USDCHF	0.88885	0.0003	-0.03%
USDCAD	1.26152	0.0010	-0.08%
USDMXN	19.5574	0.0263	-0.13%
USDINR	72.9050	0.0050	-0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2646	0.2473	-0.34%
DXY	90.320	0.1546	-0.17%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,241	292	0.94%
S&P 500	3,862.19	11	0.27%
NASDAQ 100	13,375	78	0.59%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,605	22	0.61%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Faktiske	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.0800	0.23	-0.43%
Brent	55.8500	0.23	-0.41%
Natural gas	2.5420	0.01	0.20%
Gasoline	1.5373	0.01	-0.43%
Heating oil	1.5920	0.01	-0.52%
Gold	1,871.33	0.42	0.02%
Silver	25.903	0.10	0.37%
Copper	3.6645	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	1.25	0.09%
Wheat	673.0000	5.50	0.82%
Cotton	81.86	0.27	0.33%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Faktiske	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]