Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Anthem - Lagerpris
Diagram
Quotes
ANTM
321.52
Daglig Endre:
-2.17
-0.67%
Årlig:
5.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
103.79
0.29
0.28%
13.74%
2021-01-20
ACHC
Acadia Healthcare
52.11
1.12
2.20%
61.33%
2021-01-20
ADUS
Addus HomeCare
124.95
3.48
2.86%
27.59%
2021-01-20
AMED
Amedisys
304.47
6.37
2.14%
68.68%
2021-01-20
ANTM
Anthem
321.52
-2.17
-0.67%
5.08%
2021-01-20
BKD
Brookdale Senior Living
4.48
0.09
1.89%
-38.12%
2021-01-20
CAH
Cardinal Health
54.59
-0.22
-0.40%
1.07%
2021-01-20
CERN
Cerner
79.74
0.23
0.29%
5.18%
2021-01-20
CI
Cigna
228.42
7.62
3.45%
7.24%
2021-01-20
CNC
Centene
62.42
-0.37
-0.59%
-4.69%
2021-01-20
CRL
Charles River Laboratories
282.94
4.05
1.45%
79.08%
2021-01-20
CTLT
Catalent
119.67
-0.16
-0.13%
94.40%
2021-01-20
CVS
CVS Health
75.25
-0.15
-0.20%
0.88%
2021-01-20
CYH
Community Health Systems
9.56
-0.18
-1.85%
145.76%
2021-01-20
DGX
Quest Diagnostics
127.36
1.37
1.09%
18.65%
2021-01-20
DVA
DaVita Healthcare Partners
120.32
2.22
1.88%
50.59%
2021-01-20
EHC
Encompass Health Corp
86.63
3.47
4.17%
8.67%
2021-01-20
EHTH
eHealth
77.94
6.00
8.34%
-20.98%
2021-01-20
ENSG
Ensign
85.32
0.50
0.59%
80.69%
2021-01-20
GTS
Triple-S Management
24.51
0.55
2.30%
35.94%
2021-01-20
HCA
HCA
167.95
1.85
1.11%
14.07%
2021-01-20
HUM
Humana
411.34
4.03
0.99%
12.74%
2021-01-20
IQV
IQVIA Holdings Inc
190.54
1.57
0.83%
18.46%
2021-01-20
LH
Laboratory Of America
229.91
4.17
1.85%
27.99%
2021-01-20
LHCG
LHC
217.28
4.54
2.13%
46.74%
2021-01-20
MCK
McKesson
184.16
1.69
0.93%
18.61%
2021-01-20
MD
Mednax
24.25
0.32
1.34%
-10.65%
2021-01-20
MDRX
Allscripts Healthcare Solutions
16.62
-0.22
-1.28%
76.19%
2021-01-20
MGLN
Magellan Health
94.42
-0.26
-0.27%
22.89%
2021-01-20
MOH
Molina Healthcare
222.63
3.53
1.61%
60.88%
2021-01-20
SEM
Select Medical
28.62
0.04
0.14%
18.17%
2021-01-20
THC
Tenet Healthcare
48.01
0.36
0.76%
32.84%
2021-01-20
UHS
Universal Health Services
131.70
1.30
1.00%
-9.17%
2021-01-20
UNH
UnitedHealth
350.84
-1.35
-0.38%
16.74%
2021-01-20
WBA
Walgreens Boots Alliance
48.09
-0.06
-0.12%
-10.73%
2021-01-20
Pris
Dag
År
Dato
SPX
S&P 500
3862
52.94
1.39%
16.17%
2021-01-21
ANTM:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21277
0.0013
0.10%
GBPUSD
1.36819
0.0010
0.07%
AUDUSD
0.77721
0.0010
0.13%
NZDUSD
0.72066
0.0015
0.21%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46030
0.0012
-0.02%
USDCHF
0.88885
0.0003
-0.03%
USDCAD
1.26152
0.0010
-0.08%
USDMXN
19.5574
0.0263
-0.13%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.320
0.1546
-0.17%
USDKRW
1,101.02
1.6500
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,241
292
0.94%
S&P 500
3,862.19
11
0.27%
NASDAQ 100
13,375
78
0.59%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,813
42
0.63%
SHANGHAI
3,605
22
0.61%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8500
0.23
-0.41%
Natural gas
2.5420
0.01
0.20%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.33
0.42
0.02%
Silver
25.903
0.10
0.37%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
673.0000
5.50
0.82%
Cotton
81.86
0.27
0.33%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Faktiske
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]