Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
UnitedHealth - Lagerpris
Diagram
Quotes
UNH
337.16
Daglig Endre:
4.94
1.49%
Årlig:
23.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
102.97
1.75
1.73%
18.14%
2021-03-01
ACHC
Acadia Healthcare
56.92
1.77
3.20%
90.21%
2021-03-01
ADUS
Addus HomeCare
106.32
-1.25
-1.16%
29.53%
2021-03-01
AIG
AIG
45.76
1.82
4.14%
6.79%
2021-03-01
AMED
Amedisys
258.29
4.65
1.83%
46.41%
2021-03-01
ANTM
Anthem
312.40
9.47
3.12%
15.16%
2021-03-01
BKD
Brookdale Senior Living
5.66
-0.16
-2.75%
-7.06%
2021-03-01
BRKA
Berkshire Hathaway
376,092.27
11,970.00
3.28%
15.90%
2021-03-01
C
Citigroup
68.33
2.45
3.72%
1.09%
2021-03-01
CAH
Cardinal Health
52.42
0.90
1.75%
-2.96%
2021-03-01
CERN
Cerner
70.06
0.92
1.33%
-3.43%
2021-03-01
CI
Cigna
214.25
4.35
2.07%
10.24%
2021-03-01
CNC
Centene
59.66
1.14
1.95%
7.61%
2021-03-01
CRL
Charles River Laboratories
289.18
3.50
1.22%
76.01%
2021-03-01
CTLT
Catalent
116.16
2.50
2.20%
117.81%
2021-03-01
CVS
CVS Health
69.22
1.09
1.60%
8.11%
2021-03-01
CYH
Community Health Systems
8.74
0.20
2.34%
79.10%
2021-03-01
DGX
Quest Diagnostics
118.41
2.82
2.44%
5.62%
2021-03-01
DVA
DaVita Healthcare Partners
103.82
1.69
1.65%
26.26%
2021-03-01
EHC
Encompass Health Corp
81.00
0.56
0.69%
5.82%
2021-03-01
EHTH
eHealth
58.22
-1.20
-2.02%
-53.00%
2021-03-01
ENSG
Ensign
82.19
0.43
0.52%
85.40%
2021-03-01
HCA
HCA
175.91
3.88
2.26%
30.26%
2021-03-01
HUM
Humana
385.95
6.30
1.66%
11.75%
2021-03-01
IBM
IBM
121.40
2.47
2.08%
-9.61%
2021-03-01
IQV
IQVIA Holdings Inc
194.36
1.57
0.81%
32.15%
2021-03-01
JNJ
Johnson & Johnson
160.12
1.66
1.05%
14.36%
2021-03-01
LH
Laboratory Of America
246.11
6.41
2.67%
30.94%
2021-03-01
LHCG
LHC
185.76
4.64
2.55%
48.26%
2021-03-01
MCK
McKesson
173.32
3.91
2.31%
15.23%
2021-03-01
MD
Mednax
24.60
0.20
0.82%
41.22%
2021-03-01
MDRX
Allscripts Healthcare Solutions
15.51
0.08
0.52%
95.34%
2021-03-01
MGLN
Magellan Health
93.47
0.15
0.16%
58.40%
2021-03-01
MMS
Maximus
83.19
1.91
2.35%
25.23%
2021-03-01
MOH
Molina Healthcare
224.56
7.80
3.60%
76.37%
2021-03-01
SEM
Select Medical
32.00
0.39
1.23%
29.98%
2021-03-01
THC
Tenet Healthcare
52.88
1.98
3.88%
86.20%
2021-03-01
UHS
Universal Health Services
127.84
2.69
2.15%
-3.02%
2021-03-01
UNH
UnitedHealth
337.16
4.94
1.49%
23.45%
2021-03-01
WBA
Walgreens Boots Alliance
47.89
-0.04
-0.08%
-0.46%
2021-03-01
Pris
Dag
År
Dato
INDU
Dow Jones
31598
665.87
2.15%
18.33%
2021-03-01
SPX
S&P 500
3900
89.22
2.34%
26.22%
2021-03-01
UNH:US
Eiendeler
Kontanter Og Tilsvarende
GJELD
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20531
0.0020
-0.16%
GBPUSD
1.39375
0.0014
0.10%
AUDUSD
0.77752
0.0068
0.88%
NZDUSD
0.72717
0.0039
0.53%
USDJPY
106.69
0.1380
0.13%
USDCNY
6.46945
0.0104
-0.16%
USDCHF
0.91393
0.0054
0.59%
USDCAD
1.26527
0.0090
-0.71%
USDMXN
20.6094
0.2440
-1.17%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5716
0.0270
-0.48%
USDRUB
74.1160
0.4830
-0.65%
DXY
90.983
0.1035
0.11%
BTCUSD
49,196.96
3,087
6.69%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,598
666
2.15%
S&P 500
3,900.37
89
2.34%
NASDAQ 100
13,229
320
2.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,597
114
1.76%
DAX
14,022
236
1.71%
CAC 40
5,800
97
1.70%
FTSE MIB
23,271
423
1.85%
IBEX 35
8,389
164
1.99%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,336
275
1.53%
[+]
Faktiske
Chg
%Chg
Apple
126.48
5.24
4.32%
Tesla
712.08
36.58
5.42%
Microsoft
236.93
4.57
1.97%
Amazon
3,125.60
33.90
1.10%
Facebook
260.36
2.74
1.06%
Alibaba
240.20
2.51
1.06%
Visa
217.12
4.79
2.26%
JPMorgan Chase
149.16
1.99
1.35%
Intel
62.94
2.16
3.55%
Johnson & Johnson
160.12
1.66
1.05%
Procter & Gamble
124.59
1.08
0.87%
Exxon Mobil
57.05
2.69
4.95%
3M
176.92
1.86
1.06%
Goldman Sachs
326.36
6.88
2.15%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4400
0.05
-0.08%
Brent
64.6100
0.19
0.29%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9525
0.00
0.10%
Heating oil
1.8366
0.01
-0.35%
Gold
1,732.02
1.47
-0.08%
Silver
26.840
0.22
0.83%
Copper
4.1110
0.01
0.33%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.2500
2.50
0.18%
Wheat
645.0000
10.00
-1.53%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.066
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]