UnitedHealth - Lagerpris

Diagram
Quotes

UNH

337.16

Daglig Endre:

4.94 1.49%

Årlig:

23.45%

width

height

Preview

		Pris		Dag	År	Dato
ABC	AmerisourceBergen	102.97	1.75	1.73%	18.14%	2021-03-01
ACHC	Acadia Healthcare	56.92	1.77	3.20%	90.21%	2021-03-01
ADUS	Addus HomeCare	106.32	-1.25	-1.16%	29.53%	2021-03-01
AIG	AIG	45.76	1.82	4.14%	6.79%	2021-03-01
AMED	Amedisys	258.29	4.65	1.83%	46.41%	2021-03-01
ANTM	Anthem	312.40	9.47	3.12%	15.16%	2021-03-01
BKD	Brookdale Senior Living	5.66	-0.16	-2.75%	-7.06%	2021-03-01
BRKA	Berkshire Hathaway	376,092.27	11,970.00	3.28%	15.90%	2021-03-01
C	Citigroup	68.33	2.45	3.72%	1.09%	2021-03-01
CAH	Cardinal Health	52.42	0.90	1.75%	-2.96%	2021-03-01
CERN	Cerner	70.06	0.92	1.33%	-3.43%	2021-03-01
CI	Cigna	214.25	4.35	2.07%	10.24%	2021-03-01
CNC	Centene	59.66	1.14	1.95%	7.61%	2021-03-01
CRL	Charles River Laboratories	289.18	3.50	1.22%	76.01%	2021-03-01
CTLT	Catalent	116.16	2.50	2.20%	117.81%	2021-03-01
CVS	CVS Health	69.22	1.09	1.60%	8.11%	2021-03-01
CYH	Community Health Systems	8.74	0.20	2.34%	79.10%	2021-03-01
DGX	Quest Diagnostics	118.41	2.82	2.44%	5.62%	2021-03-01
DVA	DaVita Healthcare Partners	103.82	1.69	1.65%	26.26%	2021-03-01
EHC	Encompass Health Corp	81.00	0.56	0.69%	5.82%	2021-03-01
EHTH	eHealth	58.22	-1.20	-2.02%	-53.00%	2021-03-01
ENSG	Ensign	82.19	0.43	0.52%	85.40%	2021-03-01
HCA	HCA	175.91	3.88	2.26%	30.26%	2021-03-01
HUM	Humana	385.95	6.30	1.66%	11.75%	2021-03-01
IBM	IBM	121.40	2.47	2.08%	-9.61%	2021-03-01
IQV	IQVIA Holdings Inc	194.36	1.57	0.81%	32.15%	2021-03-01
JNJ	Johnson & Johnson	160.12	1.66	1.05%	14.36%	2021-03-01
LH	Laboratory Of America	246.11	6.41	2.67%	30.94%	2021-03-01
LHCG	LHC	185.76	4.64	2.55%	48.26%	2021-03-01
MCK	McKesson	173.32	3.91	2.31%	15.23%	2021-03-01
MD	Mednax	24.60	0.20	0.82%	41.22%	2021-03-01
MDRX	Allscripts Healthcare Solutions	15.51	0.08	0.52%	95.34%	2021-03-01
MGLN	Magellan Health	93.47	0.15	0.16%	58.40%	2021-03-01
MMS	Maximus	83.19	1.91	2.35%	25.23%	2021-03-01
MOH	Molina Healthcare	224.56	7.80	3.60%	76.37%	2021-03-01
SEM	Select Medical	32.00	0.39	1.23%	29.98%	2021-03-01
THC	Tenet Healthcare	52.88	1.98	3.88%	86.20%	2021-03-01
UHS	Universal Health Services	127.84	2.69	2.15%	-3.02%	2021-03-01
UNH	UnitedHealth	337.16	4.94	1.49%	23.45%	2021-03-01
WBA	Walgreens Boots Alliance	47.89	-0.04	-0.08%	-0.46%	2021-03-01

		Pris			Dag	År	Dato
INDU	Dow Jones	31598		665.87	2.15%	18.33%	2021-03-01
SPX	S&P 500	3900		89.22	2.34%	26.22%	2021-03-01

UNH:US

Eiendeler

Kontanter Og Tilsvarende

GJELD

Utbytte Yield

EBIT

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20531	0.0020	-0.16%
GBPUSD	1.39375	0.0014	0.10%
AUDUSD	0.77752	0.0068	0.88%
NZDUSD	0.72717	0.0039	0.53%
USDJPY	106.69	0.1380	0.13%
USDCNY	6.46945	0.0104	-0.16%
USDCHF	0.91393	0.0054	0.59%
USDCAD	1.26527	0.0090	-0.71%
USDMXN	20.6094	0.2440	-1.17%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5716	0.0270	-0.48%
USDRUB	74.1160	0.4830	-0.65%
DXY	90.983	0.1035	0.11%
BTCUSD	49,196.96	3,087	6.69%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,598	666	2.15%
S&P 500	3,900.37	89	2.34%
NASDAQ 100	13,229	320	2.48%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,597	114	1.76%
DAX	14,022	236	1.71%
CAC 40	5,800	97	1.70%
FTSE MIB	23,271	423	1.85%
IBEX 35	8,389	164	1.99%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,336	275	1.53%
[+]

	Faktiske	Chg	%Chg
Apple	126.48	5.24	4.32%
Tesla	712.08	36.58	5.42%
Microsoft	236.93	4.57	1.97%
Amazon	3,125.60	33.90	1.10%
Facebook	260.36	2.74	1.06%
Alibaba	240.20	2.51	1.06%
Visa	217.12	4.79	2.26%
JPMorgan Chase	149.16	1.99	1.35%
Intel	62.94	2.16	3.55%
Johnson & Johnson	160.12	1.66	1.05%
Procter & Gamble	124.59	1.08	0.87%
Exxon Mobil	57.05	2.69	4.95%
3M	176.92	1.86	1.06%
Goldman Sachs	326.36	6.88	2.15%
[+]

	Faktiske	Chg	%Chg
Crude Oil	61.4400	0.05	-0.08%
Brent	64.6100	0.19	0.29%
Natural gas	2.7610	0.01	-0.36%
Gasoline	1.9525	0.00	0.10%
Heating oil	1.8366	0.01	-0.35%
Gold	1,732.02	1.47	-0.08%
Silver	26.840	0.22	0.83%
Copper	4.1110	0.01	0.33%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,400.2500	2.50	0.18%
Wheat	645.0000	10.00	-1.53%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	Faktiske	Chg	%Chg
US	1.44	0.013	-0.01%
UK	0.76	0.066	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]