Kb Home - Lagerpris

Lagerpris
55.21
Daglig Endre
0.28 0.51%
Månedlig
-0.72%
Årlig
-19.73%
Q2 Forventning
53.78


Pris Chg Dag År Dato
Armstrong World Industries 151.59 1.66 1.11% 31.12% 2025-05-05
Builders Firstsource 114.13 2.20 1.97% -41.71% 2025-05-02
Century Communities 54.55 -0.44 -0.79% -34.50% 2025-05-05
Cavco Industries 503.79 -8.62 -1.68% 32.17% 2025-05-05
DR Horton 127.22 0.09 0.07% -15.79% 2025-05-05
Fortune Brands Innovations 54.81 1.50 2.81% -25.07% 2025-05-02
Forestar 20.14 0.13 0.62% -40.02% 2025-05-05
Installed Building Products 170.89 -0.04 -0.02% -29.88% 2025-05-05
Kb Home 55.21 0.28 0.51% -19.73% 2025-05-05
Lennar 110.53 0.52 0.47% -31.29% 2025-05-05
LGI Homes 54.42 -0.67 -1.22% -44.29% 2025-05-05
Masco 62.34 0.08 0.12% -10.33% 2025-05-05
Mohawk Industries 103.45 -1.18 -1.13% -11.21% 2025-05-05
M Fi Homes 110.25 -0.28 -0.25% -11.05% 2025-05-05
Meritage Homes 69.43 0.75 1.09% -20.80% 2025-05-05
NVR 7,163.89 38.89 0.55% -5.64% 2025-05-05
Owens Corning 147.06 -0.70 -0.47% -17.04% 2025-05-05
Potlatch 39.05 0.19 0.49% -8.53% 2025-05-05
PulteGroup 104.61 0.26 0.25% -10.96% 2025-05-05
Rayonier 23.61 -0.06 -0.25% -21.19% 2025-05-05
Sherwin-Williams 362.81 3.17 0.88% 16.58% 2025-05-05
Stanley Black & Decker 60.36 -1.07 -1.73% -29.79% 2025-05-05
Taylor Morrison Home 59.59 0.69 1.17% 1.65% 2025-05-05
Toll Brothers 105.35 1.02 0.98% -17.54% 2025-05-05
Tri Pointe Homes 31.76 0.26 0.83% -19.70% 2025-05-05
Vulcan Materials 270.69 3.37 1.26% 1.58% 2025-05-05
Whirlpool 77.45 -0.42 -0.53% -18.76% 2025-05-05
Advanced Drainage Systems 116.22 0.20 0.17% -31.43% 2025-05-05
Weyerhaeuser 26.13 -0.02 -0.09% -15.84% 2025-05-05

Pris Dag År Dato
US2000 2017 -3.30 -0.16% -2.10% 2025-05-05
US400 2943 10.71 0.37% -0.92% 2025-05-05