Kb Home - Lagerpris

Lagerpris
65.90
Daglig Endre
1.63 2.54%
Månedlig
-3.34%
Årlig
60.42%
Q2 Forventning
69.53
Pris Chg Dag År Dato
AWI Armstrong World Industries 117.23 1.47 1.27% 77.00% 2024-04-26
BECN Beacon Roofing Supply 98.95 1.38 1.41% 72.87% 2024-04-26
BLDR Builders Firstsource 185.26 -1.43 -0.77% 105.07% 2024-04-25
CCS Century Communities 79.41 1.09 1.39% 23.41% 2024-04-26
CVCO Cavco Industries 367.84 1.43 0.39% 27.85% 2024-04-26
DHI DR Horton 145.93 1.69 1.17% 34.70% 2024-04-26
FBHS Fortune Brands Innovations 73.22 -0.31 -0.42% 22.81% 2024-04-25
FOR Forestar 31.42 0.11 0.35% 76.91% 2024-04-26
IBP Installed Building Products 241.62 6.40 2.72% 104.12% 2024-04-26
KBH Kb Home 65.90 1.63 2.54% 60.42% 2024-04-26
LEN Lennar 155.52 2.83 1.85% 39.23% 2024-04-26
LGIH LGI Homes 96.05 1.17 1.23% -14.71% 2024-04-26
MAS Masco 70.17 0.32 0.45% 32.67% 2024-04-26
MHK Mohawk Industries 118.58 8.52 7.74% 20.04% 2024-04-26
MHO M Fi Homes 121.03 0.74 0.62% 89.08% 2024-04-26
MTH Meritage Homes 170.40 5.33 3.23% 39.84% 2024-04-26
NVR NVR 7,695.12 -49.15 -0.63% 32.69% 2024-04-26
OC Owens Corning 169.31 4.27 2.59% 71.80% 2024-04-26
PCH Potlatch 40.95 -0.09 -0.22% -9.48% 2024-04-26
PHM PulteGroup 114.00 2.58 2.32% 72.02% 2024-04-26
RYN Rayonier 30.24 0.12 0.40% -1.88% 2024-04-26
SHW Sherwin-Williams 306.04 0.79 0.26% 31.52% 2024-04-26
SWK Stanley Black & Decker 89.66 0.62 0.70% 8.88% 2024-04-26
TMHC Taylor Morrison Home 57.75 1.47 2.61% 47.85% 2024-04-26
TOL Toll Brothers 120.62 3.26 2.77% 96.57% 2024-04-26
TPH Tri Pointe Homes 37.76 0.94 2.55% 44.90% 2024-04-26
VMC Vulcan Materials 261.27 2.46 0.95% 51.04% 2024-04-26
WHR Whirlpool 94.65 -0.38 -0.39% -30.09% 2024-04-26
WMS Advanced Drainage Systems 163.50 2.16 1.34% 102.40% 2024-04-26
WY Weyerhaeuser 31.14 -0.34 -1.06% 5.95% 2024-04-26

Pris Dag År Dato
RTY US2000 2002 20.73 1.05% 14.31% 2024-04-26
MID US400 2904 17.43 0.60% 17.71% 2024-04-26