DR Horton - Lagerpris

Diagram
Quotes

DHI

69.36

Daglig Endre:

0.33 0.48%

Årlig:

25.24%

Ok

width

height

		Pris			Dag	År	Dato
AWI	Armstrong World Industries	83.76		-0.76	-0.90%	-18.77%	2021-01-15
BECN	Beacon Roofing Supply	42.51		-0.70	-1.62%	17.11%	2021-01-15
BLDR	Builders Firstsource	40.87		0.62	1.54%	51.20%	2021-01-15
BZH	Beazer Homes USA	15.37		-0.20	-1.28%	-0.13%	2021-01-15
CCS	Century Communities	44.17		-0.03	-0.07%	49.53%	2021-01-15
DHI	DR Horton	69.36		0.33	0.48%	25.24%	2021-01-15
FBHS	Fortune Brands Home Security	88.32		-0.98	-1.10%	26.90%	2021-01-15
FOR	Forestar	21.90		-0.11	-0.50%	0.46%	2021-01-15
GPK	Graphic Packaging	17.53		0.01	0.06%	4.47%	2021-01-15
HOV	Hovnanian	34.37		-0.09	-0.26%	30.09%	2021-01-15
IBP	Installed Building Products	111.25		-0.52	-0.47%	48.43%	2021-01-15
IP	International Paper	50.25		0.27	0.54%	10.80%	2021-01-15
KBH	Kb Home	35.76		0.47	1.33%	-2.13%	2021-01-15
LEN	Lennar	76.59		1.58	2.11%	21.21%	2021-01-15
LGIH	LGI Homes	100.88		2.87	2.93%	27.79%	2021-01-15
MAS	Masco	56.09		-0.52	-0.92%	14.70%	2021-01-15
MDC	MDC	48.01		0.51	1.07%	13.26%	2021-01-15
MHK	Mohawk Industries	148.97		-3.00	-1.97%	5.92%	2021-01-15
MHO	M Fi Homes	44.86		0.13	0.29%	-0.38%	2021-01-15
MLM	Martin Marietta Materials	303.58		0.75	0.25%	15.43%	2021-01-15
MTH	Meritage Homes	82.03		0.02	0.02%	23.78%	2021-01-15
NVR	NVR	4,009.95		34.90	0.88%	3.60%	2021-01-15
OC	Owens Corning	82.97		-0.44	-0.53%	28.12%	2021-01-15
PCH	Potlatch	50.53		0.28	0.56%	12.14%	2021-01-15
PHM	PulteGroup	42.70		0.28	0.66%	2.50%	2021-01-15
PKG	Packaging Of America	142.53		-0.47	-0.33%	30.67%	2021-01-15
RLGY	Realogy	15.62		-0.40	-2.50%	57.94%	2021-01-15
RYN	Rayonier	31.14		0.20	0.65%	-4.54%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SWK	Stanley Black & Decker	172.63		-0.54	-0.31%	1.25%	2021-01-15
TMHC	Taylor Morrison Home	24.82		0.14	0.57%	0.36%	2021-01-15
TOL	Toll Brothers	44.62		0.23	0.52%	-0.04%	2021-01-15
TPH	Tri Pointe Homes	17.76		0.08	0.45%	7.96%	2021-01-15
VMC	Vulcan Materials	160.92		0.30	0.19%	15.05%	2021-01-15
WHR	Whirlpool	194.54		1.67	0.87%	26.19%	2021-01-15
WMS	Advanced Drainage Systems	89.51		-1.32	-1.45%	116.94%	2021-01-15
WRK	WESTROCK	45.68		-1.20	-2.56%	5.33%	2021-01-15
WY	Weyerhaeuser	32.52		-0.15	-0.46%	3.90%	2021-01-15

		Pris			Dag	År	Dato
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

DHI:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20796	0.0005	0.04%
GBPUSD	1.35595	0.0012	-0.09%
AUDUSD	0.76854	0.0022	-0.28%
NZDUSD	0.71197	0.0010	-0.14%
USDJPY	103.75	0.1350	-0.13%
USDCNY	6.49228	0.0084	0.13%
USDCHF	0.89136	0.0009	0.10%
USDCAD	1.27837	0.0046	0.36%
USDMXN	19.8785	0.0804	0.41%
USDINR	73.2120	0.0920	0.13%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9160	0.3098	0.42%
DXY	90.808	0.0358	0.04%
BTCUSD	36,151.00	151	0.42%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,256	263	-0.92%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,274	108	-0.48%
IBEX 35	8,231	142	-1.69%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,685	349	-0.71%
MOEX	3,437	14	-0.39%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.1600	0.20	-0.38%
Brent	54.8400	0.26	-0.47%
Natural gas	2.6170	0.12	-4.38%
Gasoline	1.5224	0.01	-0.39%
Heating oil	1.5870	0.01	-0.38%
Gold	1,835.93	9.34	0.51%
Silver	25.035	0.30	1.21%
Copper	3.6355	0.03	0.94%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.017	0.02%
Germany	-0.55	0.005	0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.01%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]