Sekisui House,

1928

2,374.00

Daglig Endre:

-28.00 -1.17%

Årlig Endring:

40.60%

Ok

width

height

		Pris			Dag	År	Dato
NKY	NIKKEI 225	24042		629.45	2.69%	12.48%	2019-12-13

	Faktiske	Chg	%Chg
EURUSD	1.11721	0.0014	-0.12%
GBPUSD	1.34700	0.0002	-0.01%
AUDUSD	0.69218	0.0006	-0.09%
NZDUSD	0.66181	0.0001	-0.01%
USDJPY	109.58	0.1580	0.14%
USDCNY	6.96410	0.0299	0.43%
USDCHF	0.98525	0.0005	0.05%
USDCAD	1.31651	0.0012	0.09%
USDMXN	19.0238	0.0262	0.14%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7217	0.1443	-0.23%
DXY	96.804	0.1026	0.11%
BTCUSD	7,219.66	22	0.30%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	629	2.69%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.5298	0.01	-0.01%
Brent	64.7404	0.09	0.13%
Natural gas	2.3073	0.01	-0.54%
Gasoline	1.6361	0.00	-0.16%
Heating oil	1.9650	0.00	0.12%
Gold	1,467.62	2.00	0.14%
Silver	16.9148	0.02	-0.12%
Copper	2.8130	0.00	-0.02%
Soybeans	913.6722	13.27	1.47%
Wheat	534.6683	7.91	-1.46%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]