1928 Sekisui House, | Lagerpris

Name: 1928 Sekisui House, | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,1928,Sekisui,House,Lagerpris,7/2/2020.

Diagram
Quotes

1928

2,060.00

Daglig Endre:

62.00 3.10%

Årlig:

12.38%

width

height

Preview

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22124		34.77	0.16%	2.25%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12789	0.0026	0.23%
GBPUSD	1.25102	0.0039	0.32%
AUDUSD	0.69208	0.0004	0.05%
NZDUSD	0.65116	0.0028	0.44%
USDJPY	107.43	0.0080	0.01%
USDCNY	7.07116	0.0051	0.07%
USDCHF	0.94371	0.0021	-0.22%
USDCAD	1.35974	0.0010	0.07%
USDMXN	22.5959	0.0885	-0.39%
USDINR	74.8218	0.6582	-0.87%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3345	0.3694	-0.52%
DXY	96.965	0.2315	-0.24%
BTCUSD	9,195.37	38	-0.41%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,898	164	0.64%
S&P 500	3,133	17	0.55%
NASDAQ 100	10,354	75	0.73%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,194	36	0.58%
DAX	12,455	195	1.59%
CAC 40	4,995	68	1.38%
FTSE MIB	19,712	381	1.97%
IBEX 35	7,371	157	2.18%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,823	409	1.15%
MOEX	2,779	36	1.31%
TSX	15,515	126	0.82%
[+]

	Faktiske	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.0400	0.22	0.55%
Brent	42.2700	0.24	0.57%
Natural gas	1.6810	0.01	-0.53%
Gasoline	1.2221	0.01	0.64%
Heating oil	1.2105	0.01	1.06%
Gold	1,774.35	5.05	0.29%
Silver	17.9620	0.06	-0.31%
Copper	2.7365	0.00	-0.09%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	498.2500	1.00	0.20%
Cotton	61.59	0.99	-1.58%
Coffee	102.35	0.70	-0.68%
Live Cattle	97.3250	5.68	6.19%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]