Silgan - Lagerpris

Pris Chg Dag År Dato
ALB Albemarle 112.27 0.12 0.10% -41.84% 2024-04-22
AMCR Amcor 8.97 0 0% -18.60% 2024-04-22
AVY Avery Dennison 211.54 0.08 0.04% 18.85% 2024-04-22
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-22
BLL Ball 65.41 0.42 0.64% 26.74% 2024-04-22
CAS Cascades 9.29 0 0% -17.05% 2024-04-22
CC Chemours 26.43 0.52 2.01% -8.61% 2024-04-22
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.92 0.34 0.48% 8.52% 2024-04-22
CE Celanese 154.82 0.38 0.25% 44.96% 2024-04-22
DOW Dow 57.00 0.41 0.72% 2.33% 2024-04-22
EMN Eastman Chemical 97.09 0.62 0.64% 18.70% 2024-04-22
HUN Huntsman 24.16 -1.37 -5.37% -11.47% 2024-04-22
IFF International Flavors Fragrances 84.88 1.01 1.20% -11.05% 2024-04-22
IP International Paper 34.69 -0.68 -1.92% -4.65% 2024-04-22
LYB LyondellBasell Industries 100.58 1.27 1.27% 5.83% 2024-04-22
MNP Mondi 35,989.00 119.00 0.33% 24.38% 2024-04-23
OI Owens-Illinois 14.85 -0.52 -3.35% -32.15% 2024-04-22
PKG Packaging Of America 179.16 -0.69 -0.38% 24.99% 2024-04-22
PPG PPG Industries 131.00 0.19 0.15% -7.39% 2024-04-22
SEE Sealed Air 31.61 0.14 0.44% -33.02% 2024-04-22
SHW Sherwin-Williams 309.40 3.04 0.99% 30.79% 2024-04-22
WLK Westlake Chemical 149.70 -12.55 -7.73% 29.30% 2024-04-22
WPK WINPAK 40.45 -0.28 -0.69% -3.83% 2024-04-22
WRK WestRock 48.07 0.03 0.06% 54.70% 2024-04-22
WY Weyerhaeuser 31.46 -0.02 -0.05% 0.98% 2024-04-22

Pris Dag År Dato
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22