AptarGroup - Lagerpris

Diagram
Quotes

ATR

138.83

Daglig Endre:

-0.62 -0.44%

Årlig:

17.43%

Ok

width

height

		Pris			Dag	År	Dato
AMCR	Amcor PLC	11.05		-0.34	-2.99%	2.13%	2021-01-15
ATR	AptarGroup	138.83		-0.62	-0.44%	17.43%	2021-01-15
AVNT	Avient Corp	42.83		-1.50	-3.38%	16.58%	2021-01-15
AVY	Avery Dennison	159.33		-2.45	-1.51%	18.95%	2021-01-15
BCC	Boise Cascade	48.66		-1.02	-2.05%	26.32%	2021-01-15
BERY	Berry Plastics	52.96		-0.80	-1.49%	11.12%	2021-01-15
BLL	Ball	90.42		0.49	0.54%	30.70%	2021-01-15
CAS	Cascades	14.70		0.14	0.96%	26.07%	2021-01-15
CBT	Cabot	47.44		-1.49	-3.05%	4.13%	2021-01-15
CCK	Crown	94.97		-0.79	-0.82%	28.85%	2021-01-15
CCLB	CCL Industries	60.36		-0.64	-1.05%	5.89%	2021-01-15
FUL	HB Fuller	53.02		-0.98	-1.81%	7.22%	2021-01-15
GEF	Greif	50.47		-1.05	-2.04%	8.47%	2021-01-15
GPK	Graphic Packaging	17.53		0.01	0.06%	4.47%	2021-01-15
IFF	International Flavors Fragrances	117.72		-2.22	-1.85%	-11.58%	2021-01-15
IP	International Paper	50.25		0.27	0.54%	10.80%	2021-01-15
ITP	Intertape Polymer	24.03		-0.37	-1.52%	44.76%	2021-01-15
MYE	Myers Industries	22.34		-0.01	-0.04%	32.35%	2021-01-15
OI	Owens-Illinois	12.69		-0.27	-2.08%	-4.44%	2021-01-15
PKG	Packaging Of America	142.53		-0.47	-0.33%	30.67%	2021-01-15
RYN	Rayonier	31.14		0.20	0.65%	-4.54%	2021-01-15
SCL	Stepan	122.59		-1.67	-1.34%	19.03%	2021-01-15
SEE	Sealed Air	44.40		0.10	0.23%	11.73%	2021-01-15
SLGN	Silgan	36.07		-0.21	-0.58%	14.33%	2021-01-15
SON	Sonoco Products	60.02		-0.28	-0.46%	-0.33%	2021-01-15
SXT	Sensient Technologies	75.13		-0.44	-0.58%	14.79%	2021-01-15
TROX	Tronox	14.66		-0.39	-2.59%	25.19%	2021-01-15
TRS	Trimas	33.86		-0.31	-0.91%	6.44%	2021-01-15
UFPT	Ufp Technologies	47.70		0.54	1.15%	-0.19%	2021-01-15
UFS	Domtar USA	31.39		-0.10	-0.32%	-20.19%	2021-01-15
WOR	Worthington Industries	56.22		0	0%	36.26%	2021-01-15
WPK	WINPAK	42.41		0.34	0.81%	-13.61%	2021-01-15
WRK	WESTROCK	45.68		-1.20	-2.56%	5.33%	2021-01-15
WST	West Pharmaceutical Services	299.41		0.69	0.23%	89.07%	2021-01-15
WY	Weyerhaeuser	32.52		-0.15	-0.46%	3.90%	2021-01-15

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

ATR:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20779	0.0074	-0.61%
GBPUSD	1.35855	0.0098	-0.72%
AUDUSD	0.77085	0.0066	-0.85%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.85	0.0020	0.00%
USDCNY	6.47963	0.0132	0.20%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.751	0.0211	-0.02%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.2000	0.16	-0.31%
Brent	54.4500	0.65	-1.18%
Natural gas	2.7260	0.06	2.25%
Gasoline	1.5155	0.04	-2.47%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.7500	18.25	-1.27%
Wheat	674.5000	4.50	0.67%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]