AptarGroup - Lagerpris

Pris Dag År Dato
AMCR Amcor 9.01 0.11 1.24% -18.28% 2024-04-19
AVY Avery Dennison 210.74 1.53 0.73% 18.40% 2024-04-19
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-19
BLL Ball 64.87 0.52 0.80% 25.69% 2024-04-19
CAS Cascades 9.30 0.11 1.20% -16.44% 2024-04-19
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.75 -0.07 -0.10% 8.63% 2024-04-19
IFF International Flavors Fragrances 83.87 0.33 0.40% -13.12% 2024-04-19
IP International Paper 35.24 0.01 0.01% -3.58% 2024-04-19
MNP Mondi 35,554.00 3,002.00 9.22% 23.88% 2024-04-19
OI Owens-Illinois 14.55 -0.81 -5.27% -33.50% 2024-04-19
PKG Packaging Of America 178.19 -0.20 -0.11% 24.31% 2024-04-19
SEE Sealed Air 31.42 -0.04 -0.13% -33.52% 2024-04-19
WPK WINPAK 40.72 0.17 0.42% -3.05% 2024-04-19
WRK WestRock 47.94 0.37 0.78% 54.30% 2024-04-19
WST West Pharmaceutical Services 373.18 -3.45 -0.92% 1.51% 2024-04-19
WY Weyerhaeuser 31.19 -0.13 -0.41% 0.12% 2024-04-19

Pris Dag År Dato
MID US400 2825 -1.09 -0.04% 12.98% 2024-04-19