Ufp Technologies - Lagerpris

Diagram
Quotes

UFPT

47.70

Daglig Endre:

0.54 1.15%

Årlig:

-0.19%

Ok

width

height

		Pris			Dag	År	Dato
AMCR	Amcor PLC	11.05		-0.34	-2.99%	2.13%	2021-01-15
ATR	AptarGroup	138.83		-0.62	-0.44%	17.43%	2021-01-15
AVY	Avery Dennison	159.33		-2.45	-1.51%	18.95%	2021-01-15
BERY	Berry Plastics	52.96		-0.80	-1.49%	11.12%	2021-01-15
BLL	Ball	90.42		0.49	0.54%	30.70%	2021-01-15
CAS	Cascades	14.70		0.14	0.96%	26.07%	2021-01-15
CCK	Crown	94.97		-0.79	-0.82%	28.85%	2021-01-15
CCLB	CCL Industries	60.36		-0.64	-1.05%	5.89%	2021-01-15
FF	FutureFuel	13.87		-0.32	-2.26%	20.19%	2021-01-15
GEF	Greif	50.47		-1.05	-2.04%	8.47%	2021-01-15
GPK	Graphic Packaging	17.53		0.01	0.06%	4.47%	2021-01-15
IP	International Paper	50.25		0.27	0.54%	10.80%	2021-01-15
MYE	Myers Industries	22.34		-0.01	-0.04%	32.35%	2021-01-15
OI	Owens-Illinois	12.69		-0.27	-2.08%	-4.44%	2021-01-15
OR	Osisko Gold Royalties	15.08		-0.38	-2.46%	22.11%	2021-01-15
PKG	Packaging Of America	142.53		-0.47	-0.33%	30.67%	2021-01-15
SEE	Sealed Air	44.40		0.10	0.23%	11.73%	2021-01-15
SLGN	Silgan	36.07		-0.21	-0.58%	14.33%	2021-01-15
SON	Sonoco Products	60.02		-0.28	-0.46%	-0.33%	2021-01-15
UFPT	Ufp Technologies	47.70		0.54	1.15%	-0.19%	2021-01-15
USAP	Universal Stainless Alloy Products	8.20		-0.07	-0.85%	-42.54%	2021-01-15
WPK	WINPAK	42.41		0.34	0.81%	-13.61%	2021-01-15
WRK	WESTROCK	45.68		-1.20	-2.56%	5.33%	2021-01-15

		Pris			Dag	År	Dato
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

UFPT:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]