Jernmalm - Futureskontrakt - Priser

Iron Ore
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 66.3001 2.99 -4.32% -7.81% -8.02% 26.36% 2018-10-23
Brent 76.3445 3.52 -4.41% -6.22% -5.98% 30.88% 2018-10-23
Natural-Gass 3.1958 0.06 2.04% -1.33% 5.20% 7.46% 2018-10-23
Bensin 1.8371 0.07 -3.84% -7.09% -10.59% 7.09% 2018-10-23
Oppvarmingsolje 2.2452 0.07 -3.12% -4.06% -1.78% 23.22% 2018-10-23
Etanol 1.2610 0.00 -0.24% -1.79% 0.88% -11.20% 2018-10-23
Naphtha 671.24 1.12 -0.17% -0.69% 0.03% 30.71% 2018-10-22
Propane 0.98 0.01 -0.67% -1.55% -7.09% 5.53% 2018-10-22
Uranium 27.7000 0.10 0.36% 0.73% 0.91% 37.47% 2018-10-22

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,234.00 10.17 0.83% 0.81% 2.96% -3.32% 2018-10-23
Sølv 14.7549 0.13 0.89% 0.77% 3.73% -12.90% 2018-10-23
Platina 830.30 10.30 1.26% -0.80% 0.76% -9.75% 2018-10-23
Palladium 1,137.20 15.45 1.38% 5.39% 7.38% 18.15% 2018-10-23
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-22
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-22
Rhodium 2,490.00 0.00 0.00% -1.39% -0.40% 56.60% 2018-10-22

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 860.4704 0.50 0.06% -2.74% 2.32% -11.79% 2018-10-23
Hvete 508.1227 0.25 0.05% -2.94% -3.58% 16.01% 2018-10-23
Bomull 78.57 1.45 -1.81% 0.31% -0.20% 12.99% 2018-10-23
Ris 10.8620 0.03 0.23% -0.21% 10.50% -8.80% 2018-10-23
Cheese 1.5700 0.00 -0.06% -0.57% -5.02% -8.72% 2018-10-23
Palm Oil 2,122.00 23.00 -1.07% -0.84% -0.70% -22.89% 2018-10-23
Milk 15.50 0.03 -0.19% -0.77% -3.91% -6.68% 2018-10-23
Gummi 143.50 4.90 -3.30% -8.42% -2.38% -27.89% 2018-10-23
Appelsinjuice 135.85 2.05 -1.49% -6.37% -7.24% -10.39% 2018-10-23
Kaffe 120.80 3.15 2.68% 2.68% 22.64% -1.95% 2018-10-23
Tømmer 314.80 3.60 -1.13% -7.38% -7.30% -28.55% 2018-10-23
Raps 496.60 5.10 1.04% 0.83% 1.49% -1.00% 2018-10-23
Ull 1,970.00 0.00 0.00% -2.62% -4.69% 25.64% 2018-10-22
Tea 3.36 0.00 0.00% 2.13% -5.62% -2.33% 2018-10-22
Kakao 2,186.00 34.00 -1.53% -0.36% -2.19% 4.89% 2018-10-23
Havre 297.1379 1.50 0.51% -1.69% 14.61% 7.27% 2018-10-23
Sukker 13.84 0.02 0.14% 4.45% 33.33% -3.08% 2018-10-23
Mais 371.2389 1.00 0.27% -1.07% 2.98% 5.24% 2018-10-23

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.8838 0.10 -0.09% 0.21% 0.63% -0.65% 2018-10-23
Lene - Hogs 54.6883 1.45 2.73% -3.84% -10.35% -14.58% 2018-10-23
Storfekjøtt 10.10 0.06 -0.59% -1.08% -0.98% 5.98% 2018-10-22
Poultry 4.33 0.07 -1.59% -0.23% 0.00% 16.71% 2018-10-22
Feeder Storfe 155.4366 0.53 -0.34% 0.92% -0.65% 0.20% 2018-10-23

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7461 0.03 -1.14% -0.88% -2.48% -13.82% 2018-10-23
Bitumen 3,624.00 36.00 -0.98% -2.74% -1.47% 50.12% 2018-10-23
Stål 4,567.00 7.00 0.15% 1.24% 0.68% 19.52% 2018-10-23
Cobalt 60,000 0.00 0.00% -2.83% 0.00% -0.41% 2018-10-22
Kull 110.98 0.19 -0.17% 2.69% -1.37% 15.24% 2018-10-22
Bly 1,988.75 13.75 0.70% -3.86% -0.14% -19.16% 2018-10-22
Aluminium 2,007.00 4.00 0.20% -1.67% -1.76% -6.87% 2018-10-22
Tinn 19,225.00 55.00 0.29% 0.52% 1.40% -2.78% 2018-10-22
Sink 2,656.00 30.00 1.14% 0.38% 8.19% -16.40% 2018-10-22
Nikkel 12,447.50 75.50 0.61% -1.05% -0.75% 4.25% 2018-10-22
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-22
Jernmalm 74.50 1.00 1.36% 6.43% 7.19% 20.16% 2018-10-22
Iron Ore 62% fe 71.7100 0.31 0.43% 1.73% 4.43% 18.14% 2018-10-22
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 116.49 0.55 0.47% -0.45% -8.66% -20.45% 2018-10-22

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,579.00 3.00 0.19% 0.00% 13.11% -0.44% 2018-10-22
Lme - Hovedsiden 2,967.40 0.00 0.00% -1.28% 1.63% -10.07% 2018-10-22
S&P GSCI 2,798.80 0.00 0.00% -1.19% 1.04% 18.29% 2018-10-22
Crb - Hovedsiden 202.04 1.42 -0.70% -1.89% 0.73% 7.27% 2018-10-23


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm - Futureskontrakt - Priser.