Iron Ore
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 51.1603 0.25 0.49% -3.92% -14.63% -10.47% 2018-12-11
Brent 60.4004 0.31 0.52% -2.71% -13.86% -4.64% 2018-12-11
Natural-Gass 4.5232 0.01 -0.24% 1.49% 19.41% 68.90% 2018-12-11
Bensin 1.4334 0.01 1.00% -0.69% -12.42% -15.56% 2018-12-11
Oppvarmingsolje 1.8568 0.01 0.49% -2.32% -13.86% -3.97% 2018-12-11
Etanol 1.2153 0.01 -0.47% -1.60% -3.47% -6.15% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,245.44 1.09 0.09% 0.59% 3.74% 0.16% 2018-12-11
Sølv 14.5681 0.04 0.24% 0.36% 4.36% -7.35% 2018-12-11
Platina 782.60 2.60 -0.33% -2.60% -6.91% -10.71% 2018-12-11
Palladium 1,214.00 3.50 -0.29% -1.55% 10.82% 19.90% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 910.9883 1.24 0.14% -0.08% 4.50% -6.64% 2018-12-11
Hvete 513.3538 1.40 -0.27% -1.14% -1.23% 32.56% 2018-12-11
Bomull 80.06 0.18 0.23% 1.64% 4.82% 9.81% 2018-12-11
Ris 10.6650 0.00 0.00% -2.82% 0.19% -12.77% 2018-12-11
Cheese 1.3650 0.01 -0.87% -5.60% -5.93% -17.52% 2018-12-10
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.65 0.11 -0.80% -5.60% -5.93% -12.50% 2018-12-10
Appelsinjuice 139.40 3.70 -2.59% -2.72% 2.92% -7.04% 2018-12-10
Kaffe 100.45 1.65 1.67% -2.95% -8.81% -14.18% 2018-12-10
Tømmer 317.10 14.80 -4.46% -5.29% -3.21% -26.24% 2018-12-10
Ull 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Sukker 12.72 0.15 -1.17% -1.47% -1.70% -8.82% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Raps 486.70 0.90 -0.18% 0.89% 2.74% -2.68% 2018-12-11
Gummi 142.40 2.00 1.42% 1.06% 3.56% -26.75% 2018-12-11
Havre 269.9617 12.54 -4.44% -4.78% -5.28% 18.80% 2018-12-11
Kakao 2,156.00 19.00 -0.87% 0.56% -2.40% 12.47% 2018-12-10
Mais 374.2503 0.00 0.00% 0.00% 0.81% 11.47% 2018-12-11

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 117.5750 0.33 -0.28% 0.60% 2.31% 1.23% 2018-12-10
Lene - Hogs 54.7250 0.48 0.88% -5.69% -3.23% -14.16% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Storfekjøtt 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Feeder Storfe 145.0250 0.65 0.45% 0.36% -2.26% -1.41% 2018-12-10

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7260 0.01 0.28% -2.63% 1.79% -9.12% 2018-12-11
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Stål 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Bly 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Nikkel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Jernmalm 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Kull 102.02 0.07 0.07% 0.41% -4.25% 3.97% 2018-12-10
Tinn 19,240.00 160.00 -0.82% % -0.44% 0.39% 2018-11-21
Sink 2,568.00 17.00 0.67% % 1.80% -18.66% 2018-11-21
Aluminium 1,940.00 8.00 0.41% % -2.51% -3.77% 2018-11-29
Iron Ore 62% fe 66.5100 0.30 -0.45% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,385.00 13.00 0.95% 15.13% 23.11% -19.80% 2018-12-10
Crb - Hovedsiden 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Lme - Hovedsiden 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm - Futureskontrakt - Priser.