Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futureskontrakt - Priser
2007-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Gull
2,154.99
-5.00
-0.23%
6.50%
8.91%
2024-03-19
Sølv
24.96
-0.072
-0.29%
8.70%
10.85%
2024-03-19
Kobber
4.09
-0.0289
-0.70%
5.64%
3.20%
2024-03-19
Stål
3,573.00
99.00
2.85%
-5.15%
-15.59%
2024-03-19
Jernmalm
104.50
2.00
1.95%
-19.31%
-18.68%
2024-03-18
litium
115,500.00
2000
1.76%
18.46%
-61.44%
2024-03-18
Platina
902.65
-9.83
-1.08%
0.20%
-8.66%
2024-03-19
Jernmalm - Futureskontrakt - Priser
Jernmalmpriser refererer til Jernmalm Fin Kina Import 63,5 prosent grade Spot Kostnad og Faktura for levering ved den kinesiske havnen Tianjin. Den brukes til å lage stål for infrastruktur og andre byggeprosjekter. De største produsentene av jernmalm er Kina, Australia og Brasil. Andre inkluderer India, Russland, Ukraina og Sør-Afrika. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
104.50
102.50
229.50
39.00
2007 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.710
0.01
-0.01%
Brent
86.856
0.03
-0.04%
Natural-Gass
1.7319
0.03
1.70%
Bensin
2.7396
0.02
-0.64%
Oppvarmingsolje
2.7675
0.02
-0.74%
Gull
2154.99
5.00
-0.23%
Sølv
24.963
0.07
-0.29%
Kobber
4.0856
0.03
-0.70%
Soyabønner
1190.25
2.50
0.21%
Hvete
543.63
0.88
0.16%
Kull
129.75
1.25
-0.95%
Stål
3573.00
99.00
2.85%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
29.74
0.92
3.19%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08606
0.0010
-0.10%
GBPUSD
1.27033
0.0024
-0.19%
AUDUSD
0.65184
0.0041
-0.62%
NZDUSD
0.60501
0.0033
-0.54%
USDJPY
150.334
1.1940
0.80%
USDCNY
7.21066
0.0053
0.07%
USDCHF
0.88916
0.0015
0.16%
USDCAD
1.35642
0.0033
0.25%
USDMXN
16.8468
0.0215
0.13%
USDINR
82.9564
0.0564
0.07%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.9200
0.4780
0.52%
USDKRW
1338.99
2.7800
0.21%
USDTRY
32.3367
0.0907
0.28%
DXY
103.827
0.3948
0.38%
US500
5150.48
1
0.02%
US30
38830
41
0.11%
US100
17940
45
-0.25%
JP225
39815
75
0.19%
GB100
7718
5
-0.06%
DE40
17940
7
0.04%
FR40
8148
0
0.00%
IT40
33928
13
-0.04%
ES35
10597
0
0.00%
AU200
7706
30
0.39%
SHANGHAI
3068
17
-0.55%
SENSEX
72138
610
-0.84%
CATSX
21837
12
-0.05%
MOEX
3299
3
0.09%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3340
0.006
-0.01%
Storbritannia
4.0890
0.003
0.00%
Japan
0.7290
0.027
-0.03%
Australia
4.1120
0.028
-0.03%
Tyskland
2.4620
0.005
0.01%
Brasil
11.0200
0.155
0.16%
Russland
13.8000
0.020
0.02%
India
7.0920
0.005
0.01%
Canada
3.5970
0.050
0.05%
Italia
3.6960
0.013
0.01%
Frankrike
2.8970
0.008
0.01%
Sør-Afrika
10.7540
0.259
0.26%
Kina
2.2870
0.005
-0.01%
Sveits
0.7730
0.058
-0.06%
Chile
5.8000
0.040
0.04%
Bitcoin
64326
3,039
-4.51%
Ether
3344.40
163.4900
-4.66%
Binance
524.9
29.5000
-5.32%
Cardano
0.61985
0.0457
-6.86%
Solana
185.7875
10.5825
-5.39%
Ripple
0.59311
0.0146
-2.40%
Polkadot
9.13
0.8166
-8.21%
Avalanche
57.96
2.8606
-4.70%
Polygon
0.95
0.0802
-7.75%
Cosmos
11.04
0.7329
-6.23%
Dai
0.99988
0.0001
0.01%
Litecoin
80.230
2.8900
-3.48%
Uniswap
10.91
0.9960
-8.37%
Algorand
0.23
0.0226
-9.02%
Bitcoin Cash
373.42
30.1300
-7.47%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now