Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm - Futureskontrakt - Priser.

Ok
width
height
 Preview
Iron Ore

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 24.7100 4.40 21.66% 9.34% -47.70% -60.44% 2020-04-02
Brent 29.8900 5.15 20.82% 13.48% -42.41% -56.87% 2020-04-02
Natural-Gass 1.5580 0.03 -1.89% -13.68% -18.09% -41.80% 2020-04-02
Bensin 0.7477 0.11 17.18% 14.45% -50.46% -61.68% 2020-04-02
Oppvarmingsolje 1.0430 0.08 8.28% -3.60% -31.34% -48.03% 2020-04-02
Etanol 0.9060 0.03 2.84% -7.46% -15.33% -30.84% 2020-04-02
nafta 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
propan 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
uran 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,612.10 18.45 1.16% -0.69% -2.03% 25.00% 2020-04-02
Sølv 14.4410 0.44 3.11% 0.41% -16.28% -4.59% 2020-04-02
Platina 725.15 7.61 1.06% -1.45% -17.10% -17.10% 2020-04-02

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 865.0000 1.50 -0.17% -2.09% -2.95% -3.76% 2020-04-02
Hvete 540.0000 8.00 -1.46% -2.97% 2.03% 14.65% 2020-04-02
Ost 1.5370 0.02 -1.03% -10.01% -14.04% -5.71% 2020-04-02
Palmeolje 2,370.00 8.00 0.34% -1.99% -7.35% 14.49% 2020-04-02
Melk 14.31 0.14 -0.97% -11.83% -15.77% -9.43% 2020-04-02
Appelsinjuice 116.00 2.85 -2.40% -4.64% 10.69% -3.65% 2020-04-02
Ull 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
Te 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Ris 14.2150 0.16 1.14% 3.23% 5.65% 33.22% 2020-04-02
Gummi 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
Raps 463.60 1.50 -0.32% 0.17% -0.04% 1.80% 2020-04-02
Tømmer 268.00 8.20 3.16% -16.46% -33.68% -26.62% 2020-04-02
Sukker 10.28 0.24 2.39% -9.27% -25.29% -17.23% 2020-04-02
Kaffe 118.80 2.80 2.41% -4.69% -1.86% 24.59% 2020-04-02
Havre 261.5000 0.75 0.29% 1.36% 2.95% -8.33% 2020-04-02
Bomull 50.34 1.93 3.99% -4.62% -19.78% -34.67% 2020-04-02
Kakao 2,279.00 52.00 2.34% 1.06% -16.82% -4.08% 2020-04-02
Mais 339.2500 1.00 0.30% -4.10% -10.72% -6.48% 2020-04-02

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
Fjærfe 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Lene - Hogs 52.9000 4.40 -7.68% -23.17% -31.83% -33.10% 2020-04-02
Feeder Storfe 111.8500 6.58 -5.55% -14.39% -16.23% -22.73% 2020-04-02
Levende Storfe 83.6250 3.95 -4.51% -10.44% -20.00% -33.51% 2020-04-02

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2180 0.04 1.63% 1.14% -14.40% -24.72% 2020-04-02
litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
bitumen 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Stål 3,310.00 43.00 -1.28% -3.92% -2.70% -14.47% 2020-04-02
Kull 64.55 1.85 -2.79% -7.36% -3.47% -18.60% 2020-04-02
Palladium 2,178.58 37.92 -1.71% -6.57% -12.89% 55.06% 2020-04-02
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Bly 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Aluminium 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Tinn 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Sink 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Nikkel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Jernmalm 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
neodym 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Jernmalm 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
rhodium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01
mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Soda - Aske 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Lme - Hovedsiden 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S & P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01
Crb - Hovedsiden 127.97 2.17 1.73% -4.59% -26.89% -34.32% 2020-04-02