Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Standard Bank - Lagerpris
Diagram
Quotes
SBK
12,900.00
Daglig Endre:
65.00
0.51%
Årlig:
-21.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
601169
Bank Of Beijing
4.92
0.04
0.82%
-12.61%
2021-01-19
ABG
Absa Group Ltd
11,724.00
24.00
0.21%
-18.75%
2021-01-18
AKBNK
Akbank
7.06
0.06
0.86%
-20.67%
2021-01-19
AXSB
Axis Bank
668.75
11.75
1.79%
-8.04%
2021-01-19
BBCA
Bank Central Asia
35,475.00
-125.00
-0.35%
3.80%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BMRI
Bank Mandiri
6,975.00
50.00
0.72%
-8.52%
2021-01-19
CIMB
Cimb Group Holdin
4.00
0
0%
-21.88%
2021-01-19
CPI
Capitec Bank Holdings Ltd
141,396.00
317.00
0.22%
-1.50%
2021-01-19
FCMB
FCMB Group
3.23
0.01
0.31%
62.31%
2021-01-15
FIDELITY
Fidelity Bank
2.72
-0.05
-1.81%
21.43%
2021-01-18
FSR
Firstrand
4,944.00
18.00
0.37%
-17.26%
2021-01-19
GARAN
Garanti Bankasi
10.19
0.06
0.59%
-16.68%
2021-01-19
GFNORTEO
Banorte
117.47
0.65
0.56%
3.57%
2021-01-18
HALKB
Turkiye Halk Bankasi
5.63
0.04
0.72%
-18.29%
2021-01-19
HDFCB
HDFC Bank
1,503.85
20.75
1.40%
19.84%
2021-01-19
INVP
Investec
202.80
0.90
0.45%
-53.62%
2021-01-19
ISCTR
Turkiye Is Bankasi
6.96
0.06
0.87%
-2.79%
2021-01-19
MAY
Malayan Banking BHD
8.10
0.02
0.25%
-5.81%
2021-01-19
NBAD
National Bank
14.98
-0.12
-0.79%
-4.95%
2021-01-19
NED
Nedbank Group
12,556.00
-13.00
-0.10%
-38.87%
2021-01-19
OTP
OTP Bank
14,240.00
120.00
0.85%
-0.42%
2021-01-19
RMH
Rmb Holdings
138.00
1.00
0.73%
-98.21%
2021-01-19
SANMEXB
Santander México
20.68
-0.54
-2.54%
-26.20%
2021-01-18
SBER
Sberbank
282.12
2.33
0.83%
5.95%
2021-01-19
SBK
Standard Bank
12,900.00
65.00
0.51%
-21.34%
2021-01-19
STERLNBA
Sterling Bank
2.00
0.05
2.56%
5.26%
2021-01-18
UBA
United Bank For Africa
9.25
0.45
5.11%
5.11%
2021-01-15
VAKBN
Vakifbank
4.76
0.02
0.42%
-29.48%
2021-01-19
YKBNK
Yapi Kredi Bankasi
3.23
0.02
0.62%
8.39%
2021-01-19
Pris
Dag
År
Dato
JALSH
JALSH-All Share
63913
199.54
0.31%
8.60%
2021-01-19
TOP40
FTSE/JSE TOP 40
58662
114.08
0.19%
11.44%
2021-01-19
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21289
0.0053
0.44%
GBPUSD
1.36169
0.0038
0.28%
AUDUSD
0.77149
0.0030
0.40%
NZDUSD
0.71269
0.0014
0.19%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.48187
0.0144
-0.22%
USDCHF
0.88819
0.0028
-0.32%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6097
0.0925
-0.47%
USDINR
73.1484
0.0326
-0.04%
USDBRL
5.2530
0.0427
-0.81%
USDRUB
73.7224
0.2678
-0.36%
DXY
90.483
0.2820
-0.31%
USDKRW
1,099.54
4.4610
-0.40%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,014
182
0.59%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,925
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,879
31
0.22%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.13%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.3700
0.62
1.13%
Natural gas
2.6610
0.03
1.10%
Gasoline
1.5308
0.01
0.47%
Heating oil
1.5939
0.01
0.37%
Gold
1,840.67
3.78
0.21%
Silver
25.235
0.10
-0.38%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.7500
8.25
-0.58%
Wheat
689.0000
17.25
2.57%
Coffee
126.30
1.85
-1.44%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]