Lagerpris
8.31
Daglig Endre
0.31 3.88%
Månedlig
25.15%
Årlig
30.05%
Q1 Forventning
8.20
Pris Dag År Dato
ABX Barrick Gold 22.53 0.54 2.46% -10.38% 2024-03-28
AEM Agnico Eagle Mines 80.77 2.28 2.90% 15.16% 2024-03-28
AGI Alamos Gold 19.97 0.25 1.27% 20.88% 2024-03-28
BTO B2Gold 3.55 0.11 3.20% -34.01% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CG Centerra Gold 8.00 0.11 1.39% -9.30% 2024-03-28
CGG China Gold Intl Res 8.64 0.12 1.41% 82.28% 2024-03-28
CS Capstone Mining 8.62 0.20 2.38% 49.91% 2024-03-28
DPM Dundee Precious Metals 10.30 -0.07 -0.68% 3.62% 2024-03-28
EDV Endeavour Mining 27.52 0.06 0.22% -13.27% 2024-03-28
ELD Eldorado Gold 19.04 0.07 0.37% 36.29% 2024-03-28
EQX Equinox Gold 8.17 0.54 7.08% 15.40% 2024-03-28
FNV Franco-Nevada 161.40 2.27 1.43% -17.83% 2024-03-28
FR First Majestic Silver 7.95 0.37 4.88% -14.79% 2024-03-28
FVI Fortuna Silver Mines 5.03 0.12 2.44% 0.20% 2024-03-28
HBM HudBay Minerals 9.48 0.10 1.07% 38.39% 2024-03-28
HMY Harmony Gold Mining 8.17 0.15 1.87% 103.74% 2024-03-28
IMG Iamgold 4.52 0.19 4.39% 22.83% 2024-03-28
K Kinross 8.31 0.31 3.88% 30.05% 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 2024-03-28
MDI Major Drilling 9.00 0.15 1.69% -11.07% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NGD New Gold 2.28 -0.01 -0.44% 50.99% 2024-03-28
OGC OceanaGold 3.06 0.03 0.99% -6.99% 2024-03-28
OR Osisko Gold Royalties 22.23 0.54 2.49% 5.66% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
S Sherritt International 0.28 0 0% -48.15% 2024-03-28
SBGL Sibanye StillWater 4.71 0.22 4.90% -43.53% 2024-03-28
SSL Sandstorm Gold 7.10 0.11 1.57% -8.86% 2024-03-28
SSO Silver Standard Resources 77.52 -0.06 -0.08% 60.50% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TXG Torex Gold Resources 19.94 0.86 4.51% -10.38% 2024-03-28
WDO Wesdome Gold Mines 10.09 0.28 2.85% 29.53% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28