Capstone Mining

CS

0.67

Daglig Endre:

0 0%

Årlig Endring:

8.06%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.10		0.06	1.49%	-5.31%	679M	2019-11-12
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	13.98		0.46	3.40%	116.07%	1.1B	2019-11-12
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	6.68		0.01	0.15%	206.42%	462M	2019-11-11

	Faktiske	Chg	%Chg
EURUSD	1.10123	0.0020	-0.18%
GBPUSD	1.28517	0.0001	0.01%
AUDUSD	0.68429	0.0006	-0.09%
NZDUSD	0.63355	0.0024	-0.37%
USDJPY	108.99	0.0500	-0.05%
USDCNY	7.02267	0.0169	0.24%
USDCHF	0.99269	0.0005	-0.05%
USDCAD	1.32365	0.0006	0.04%
USDMXN	19.3244	0.2174	1.14%
USDINR	71.7500	0.1900	0.27%
USDBRL	4.1692	0.0176	0.42%
USDRUB	64.2415	0.3790	0.59%
DXY	98.321	0.1210	0.12%
BTCUSD	8,778.56	58	0.67%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,687	4	-0.01%
S&P 500	3,092	5	0.17%
NASDAQ 100	8,265	23	0.28%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,357	30	0.41%
DAX	13,272	76	0.58%
CAC 40	5,914	23	0.39%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,304	80	-0.85%
ASX 200	6,753	19	-0.28%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	Faktiske	Chg	%Chg
US	1.93	0.005	-0.01%
UK	0.80	0.008	-0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.005	-0.01%
Switzerland	-0.38	0.068	0.05%
Netherlands	-0.13	0.016	-0.02%
India	6.56	0.007	0.01%
South Korea	1.84	0.057	0.06%
China	3.26	0.018	0.02%
Indonesia	7.05	0.036	0.04%
Norway	1.59	0.001	0.00%
Sweden	0.07	0.005	0.01%
Russia	6.47	0.040	0.04%
Poland	2.16	0.167	0.17%
[+]

	Faktiske	Chg	%Chg
Crude Oil	56.6754	0.19	-0.33%
Brent	61.9250	0.28	-0.45%
Natural gas	2.6237	0.01	-0.42%
Gasoline	1.6124	0.00	0.16%
Heating oil	1.8938	0.02	-1.08%
Gold	1,457.94	2.10	0.14%
Silver	16.8017	0.06	-0.33%
Copper	2.6438	0.02	-0.61%
Soybeans	903.5650	3.25	-0.36%
Live Cattle	120.0099	0.03	-0.02%
Wheat	517.7556	11.25	2.22%
Cotton	64.74	0.45	0.70%
Rice	11.7800	0.02	-0.17%
Lean Hogs	64.9290	1.60	2.53%
[+]