Labrador Iron Ore - Lagerpris

Diagram
Quotes

LIF

38.19

Daglig Endre:

1.38 3.75%

Årlig:

122.94%

Ok

width

height

		Pris			Dag	År	Dato
ABX	Barrick Gold USA	19.84		0.30	1.54%	-6.24%	2021-03-05
AGFB	AGF Management	6.87		0.03	0.44%	20.32%	2021-03-05
AP	Ampco Pittsburgh	6.94		-0.52	-6.97%	160.90%	2021-03-05
AUY	Yamana Gold USA	4.31		0.04	0.82%	1.41%	2021-03-05
CCO	Cameco	19.99		-0.56	-2.73%	76.28%	2021-03-05
CF	Canaccord Genuity	11.72		0.10	0.86%	126.25%	2021-03-05
CIA	Champion Iron Ltd	5.50		-0.01	-0.18%	219.77%	2021-03-05
CIX	CI Financial	16.96		-0.06	-0.35%	-21.92%	2021-03-05
DCA	Dundee	1.34		0.03	2.29%	24.07%	2021-03-05
FCX	Freeport-McMoran	35.02		2.32	7.09%	271.37%	2021-03-05
FM	First Quantum Minerals	26.92		0.83	3.18%	200.45%	2021-03-05
HAYN	Haynes International	30.15		1.66	5.83%	23.52%	2021-03-05
HBM	HudBay Minerals Ord Shs	7.19		0.74	11.47%	218.14%	2021-03-05
IGM	IGM Financial	36.19		0.77	2.17%	3.79%	2021-03-05
KGC	Kinross Gold USA	6.55		0.10	1.55%	18.23%	2021-03-05
LIF	Labrador Iron Ore	38.19		1.38	3.75%	122.94%	2021-03-05
NEM	Newmont Mining	56.74		1.32	2.38%	8.39%	2021-03-05
NXE	NexGen Energy Ltd	4.33		-0.10	-2.26%	257.85%	2021-03-05
OSN	Ossen Innovation	4.71		0	0%	81.15%	2021-03-05
RGLD	Royal Gold Usa)	104.74		0.95	0.92%	0.10%	2021-03-05
TCKB	Teck Resources	27.01		0.87	3.33%	91.29%	2021-03-05
USAP	Universal Stainless Alloy Products	10.09		0.15	1.51%	-6.75%	2021-03-05

		Pris			Dag	År	Dato
SPTSX	TSX	18380		255.24	1.41%	13.64%	2021-03-05

LIF:CN

Eiendeler

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.18835	0.0027	-0.23%
GBPUSD	1.38139	0.0015	-0.11%
AUDUSD	0.76789	0.0010	-0.12%
NZDUSD	0.71391	0.0022	-0.31%
USDJPY	108.47	0.0800	0.07%
USDCNY	6.53752	0.0250	0.38%
USDCHF	0.93271	0.0019	0.20%
USDCAD	1.26695	0.0019	0.15%
USDMXN	21.4493	0.1408	0.66%
USDINR	73.2180	0.0380	0.05%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.3812	0.1244	0.17%
DXY	92.165	0.1880	0.20%
BTCUSD	49,781.29	877	1.79%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,447	50	-0.16%
S&P 500	3,820.18	22	-0.57%
NASDAQ 100	12,474	195	-1.54%
NIKKEI 225	28,714	150	-0.52%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	23,147	182	0.79%
IBEX 35	8,287	67	-0.80%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,447	42	0.08%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Faktiske	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Faktiske	Chg	%Chg
Crude Oil	67.0000	0.92	1.39%
Brent	70.3200	0.96	1.38%
Natural gas	2.7190	0.02	0.67%
Gasoline	2.0783	0.01	0.66%
Heating oil	1.9601	0.02	0.83%
Gold	1,698.02	2.84	-0.17%
Silver	25.311	0.12	0.48%
Copper	4.0375	0.06	-1.55%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,450.5000	18.75	1.31%
Wheat	657.7500	3.75	0.57%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Faktiske	Chg	%Chg
US	1.60	0.044	0.04%
UK	0.76	0.001	0.02%
Japan	0.12	0.034	0.03%
Germany	-0.29	0.016	0.01%
Belgium	0.02	0.017	0.01%
Canada	1.50	0.006	-0.01%
Poland	1.61	0.015	0.02%
Russia	6.68	0.000	0.00%
Norway	1.50	0.035	0.04%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
Netherlands	-0.23	0.011	0.03%
France	-0.03	0.013	0.02%
Switzerland	-0.20	0.131	0.00%
[+]