FM

18.04

Daglig Endre:

0.11%

Årlig:

48.48%

Pris Dag År
Alcoa 20.48 0.11 0.54% 0.64%
Anglo American 2,265.50 -1.00 -0.04% 10.32%
Barrick Gold USA 22.83 0.04 0.18% 35.89%
Agnico Eagle Mines USA 64.60 0.80 1.25% 8.39%
Antofagasta 1,237.00 21.50 1.77% 39.62%
Alacer Gold 9.47 0 0% 34.33%
BHP Group PLC 1,727.20 -1.00 -0.06% -94.81%
Boliden 299.00 4.00 1.36% 17.55%
Cameco 13.23 0.02 0.15% 9.34%
Cliffs Natural Resources 11.29 0.11 0.98% 41.30%
Commercial Metals 20.91 -0.06 -0.29% -2.11%
Capstone Mining 1.88 0.01 0.53% 235.71%
Freeport-McMoran 23.52 -0.02 -0.09% 106.68%
First Quantum Minerals 18.04 0.02 0.11% 48.48%
Franco-Nevada 169.45 0.20 0.12% 29.68%
First Majestic Silver 13.35 -0.02 -0.15% -6.25%
Fortuna Silver Mines 8.15 -0.07 -0.85% 86.93%
Glencore 213.55 1.35 0.64% -13.86%
HudBay Minerals Ord Shs 6.20 0.07 1.10% 89.02%
IAMGOLD Corp (USA) 3.33 0.06 1.83% -8.01%
Ivanhoe Mines Ltd 5.93 0.04 0.68% 68.95%
Kinross 9.33 -0.04 -0.43% 62.54%
Kaz Minerals 638.00 0 0% 29.15%
Labrador Iron Ore 26.31 1.49 6.00% 4.16%
Lundin Mining 10.32 0.24 2.38% 43.53%
Major Drilling 5.96 -0.19 -3.09% 12.67%
Newmont Mining 58.48 0.70 1.21% 52.29%
Nucor 55.07 0.29 0.53% -2.29%
OceanaGold Corp 1.80 0.01 0.28% -36.12%
Pan American Silver USA 29.12 -0.04 -0.14% 51.27%
Royal Gold Usa) 109.97 0.47 0.43% -6.23%
Rio Tinto 4,922.50 21.00 0.43% 15.28%
Sherritt International 0.34 0.01 1.52% 81.08%
Southern Copper 59.00 -0.98 -1.63% 55.14%
Silver Standard Resources 86.03 0.54 0.63% -39.85%
Steel Dynamics 37.65 -0.23 -0.61% 11.62%
Teck Resources 20.87 0.42 2.05% 0.34%
Vale 14.73 0.43 3.01% 25.26%
United States Steel 14.55 0.17 1.18% 10.90%
Yamana Gold 6.66 -0.06 -0.89% 38.17%

Pris Dag År
TSX 17396 45.22 0.26% 2.09%