Pris Dag År
Alcoa 28.47 -0.52 -1.79% 227.62%
Anglo American 3,018.50 105.00 3.60% 100.94%
Barrick Gold USA 19.84 0.30 1.54% -6.55%
Agnico Eagle Mines USA 56.74 -0.42 -0.73% 14.14%
Antofagasta 1,763.00 37.00 2.14% 155.95%
BHP Group PLC 2,221.50 27.00 1.23% -90.45%
Boliden 334.10 7.60 2.33% 88.49%
Cameco 19.58 -0.41 -2.05% 100.61%
Cliffs Natural Resources 14.63 0.51 3.61% 214.62%
Commercial Metals 30.28 1.52 5.29% 109.99%
Capstone Mining 3.53 -0.07 -1.94% 488.33%
Freeport-McMoran 34.43 -0.59 -1.68% 318.35%
First Quantum Minerals 26.51 -0.41 -1.52% 280.34%
Franco-Nevada 138.01 -0.64 -0.46% -6.07%
First Majestic Silver 19.57 -0.70 -3.45% 101.34%
Fortuna Silver Mines 8.32 -0.15 -1.77% 103.42%
Glencore 292.15 9.15 3.23% 91.45%
HudBay Minerals Ord Shs 6.81 -0.34 -4.73% 272.13%
IAMGOLD Corp (USA) 3.05 0.02 0.65% 8.93%
Ivanhoe Mines Ltd 7.80 0 0% 208.30%
Kinross 8.17 -0.14 -1.68% 15.40%
Kaz Minerals 812.60 -7.40 -0.90% 144.39%
Labrador Iron Ore 38.50 0.31 0.81% 157.01%
Lundin Mining 14.12 -0.27 -1.88% 140.96%
Major Drilling 7.12 0.18 2.59% 80.71%
Newmont Mining 56.39 -0.35 -0.62% 18.02%
Nucor 66.37 3.45 5.48% 91.16%
OceanaGold Corp 1.88 -0.05 -2.34% -24.19%
Pan American Silver USA 29.73 -1.12 -3.63% 47.40%
Royal Gold Usa) 104.00 -0.74 -0.71% 5.22%
Rio Tinto 6,040.00 186.00 3.18% 85.90%
Sherritt International 0.51 0 0% 308.00%
Southern Copper 72.56 -1.05 -1.42% 126.71%
Silver Standard Resources 95.73 0.26 0.27% -13.18%
Steel Dynamics 48.07 2.35 5.14% 126.85%
Teck Resources 26.87 -0.14 -0.52% 143.61%
Vale 17.25 -0.48 -2.71% 116.71%
United States Steel 20.62 2.47 13.61% 241.96%
Yamana Gold 5.41 -0.05 -0.92% 0.56%

Pris Dag År
TSX 18457 76.82 0.42% 27.17%