First Quantum Minerals - Lagerpris



Pris Chg Dag År Dato
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
Antofagasta 1,538.50 -15.50 -1.00% -32.05% 2025-04-17
Atalaya Mining 365.50 -7.50 -2.01% -14.60% 2025-04-17
Boliden 278.00 -3.60 -1.28% -20.41% 2025-04-17
Cameco 57.00 -0.25 -0.44% -14.08% 2025-04-17
Cleveland-Cliffs 7.30 0.12 1.67% -64.95% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Capstone Mining 6.00 0.02 0.33% -37.82% 2025-04-17
Capstone Copper Corp 6.85 0.12 1.78% -35.44% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
Franco-Nevada 236.93 -2.52 -1.05% 41.43% 2025-04-17
First Majestic Silver 9.04 -0.27 -2.90% -3.11% 2025-04-17
Fortuna Silver Mines 8.83 -0.18 -2.00% 41.73% 2025-04-17
Glencore 255.75 -1.40 -0.54% -46.16% 2025-04-17
HudBay Minerals Ord Shs 7.04 -0.02 -0.28% -10.66% 2025-04-17
Ivanhoe Mines 12.45 0 0% -35.69% 2025-04-17
Kinross 20.50 -0.34 -1.63% 128.54% 2025-04-17
Labrador Iron Ore 27.51 -0.09 -0.33% -9.42% 2025-04-17
Lundin Mining 10.56 -0.18 -1.68% -34.21% 2025-04-17
Major Drilling 8.30 -0.11 -1.31% -15.91% 2025-04-17
Newmont Mining 55.11 -0.87 -1.55% 42.89% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Royal Gold Usa 184.90 -1.55 -0.83% 51.98% 2025-04-17
Rio Tinto 4,398.00 45.00 1.03% -18.12% 2025-04-17
Sherritt International 0.15 0.01 7.41% -55.38% 2025-04-17
Southern Copper 86.26 0.07 0.08% -25.21% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Teck Resources 45.60 -0.77 -1.66% -30.64% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17

Pris Dag År Dato
TSX 24193 86.02 0.36% 11.44% 2025-04-17
Canada TSX 60 Index 1451 5.81 0.40% 11.59% 2025-04-17