CLF

17.44

Daglig Endre:

-0.57%

Årlig:

308.43%

Pris Dag År
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 1,879.00 1.00 0.05% 125.38%
Kobelco 743.00 -12.00 -1.59% 116.62%
JFE Holdings 1,395.00 -7.00 -0.50% 102.17%
Alcoa 31.24 -0.53 -1.67% 304.66%
Ampco Pittsburgh 6.76 -0.14 -2.03% 126.85%
Alliance Resource Partners 5.65 -0.08 -1.40% 29.59%
Allegheny Technologies 21.61 -0.36 -1.64% 155.44%
Peabody Energy 3.50 0.21 6.38% -12.83%
Cliffs Natural Resources 17.44 -0.10 -0.57% 308.43%
Commercial Metals 28.68 -1.02 -3.43% 74.98%
Consol Energy 13.54 0.14 1.04% 37.18%
Carpenter Technology 40.71 -0.59 -1.43% 96.86%
Freeport-McMoran 33.73 0.06 0.18% 305.41%
First Quantum Minerals 25.93 0.03 0.12% 238.95%
Fortescue Metals 20.24 -0.12 -0.59% 77.54%
Haynes International 28.90 -0.42 -1.43% 40.70%
JSW Steel Ltd 630.35 26.20 4.34% 267.77%
Arcelormittal 28.90 -0.05 -0.17% 183.75%
Mechel 1.74 0.05 2.96% 0.58%
Novolipetsk Steel 253.10 -1.76 -0.69% 101.96%
Nucor 78.28 -2.25 -2.79% 103.96%
Reliance Steel & Aluminum 154.30 -2.29 -1.46% 73.92%
Schnitzer Steel Industries 38.79 -0.68 -1.72% 168.63%
Steel Dynamics 50.42 -1.41 -2.72% 117.14%
SunCoke Energy 6.36 -0.05 -0.78% 86.51%
Tata Steel 879.00 27.45 3.22% 208.26%
Teck Resources 24.81 0.38 1.56% 101.38%
TimkenSteel 10.81 -1.00 -8.47% 232.62%
Universal Stainless Alloy Products 9.60 -0.28 -2.83% 24.03%
Vale 18.19 0.10 0.55% 112.38%
Worthington Industries 65.29 -1.68 -2.51% 151.12%
United States Steel 21.32 0.09 0.42% 211.24%
Olympic Steel 27.96 -0.50 -1.76% 196.82%

Pris Dag År
S&P MidCap 400 2667 -11.73 -0.44% 69.85%