Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Cliffs Natural Resources - Lagerpris
Diagram
Quotes
CLF
16.48
Daglig Endre:
-1.67
-9.20%
Årlig:
110.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005490
POSCO
284,500.00
2,500.00
0.89%
17.56%
2021-01-15
5401
Nippon Steel
1,455.00
13.50
0.94%
-13.06%
2021-01-15
5406
Kobelco
568.00
0
0%
0.71%
2021-01-15
5411
JFE Holdings
1,031.00
-4.00
-0.39%
-30.24%
2021-01-15
AA
Alcoa
23.28
-1.81
-7.21%
30.93%
2021-01-15
AP
Ampco Pittsburgh
6.81
-0.37
-5.15%
134.83%
2021-01-15
ARLP
Alliance Resource Partners
5.52
-0.17
-2.99%
-50.14%
2021-01-15
ATI
Allegheny Technologies
18.45
-0.14
-0.75%
-1.76%
2021-01-15
BTU
Peabody Energy
3.94
-0.23
-5.48%
-54.66%
2021-01-15
CLF
Cliffs Natural Resources
16.48
-1.67
-9.20%
110.47%
2021-01-15
CMC
Commercial Metals
21.29
-0.59
-2.70%
-3.45%
2021-01-15
CNX
Consol Energy
13.83
0.17
1.24%
73.31%
2021-01-15
CRS
Carpenter Technology
35.70
-0.23
-0.64%
-24.70%
2021-01-15
FCX
Freeport-McMoran
30.35
-1.64
-5.13%
136.19%
2021-01-15
FM
First Quantum Minerals
22.99
-1.71
-6.92%
79.75%
2021-01-15
FMG
Fortescue Metals
25.18
0.42
1.70%
128.91%
2021-01-15
HAYN
Haynes International
24.54
-0.56
-2.23%
-18.01%
2021-01-15
JSTL
JSW Steel Ltd
399.60
3.20
0.81%
44.03%
2021-01-15
MT
Arcelormittal
23.86
-0.74
-3.00%
46.65%
2021-01-15
MTL
Mechel
2.24
0.02
0.90%
-21.68%
2021-01-14
NLMK
Novolipetsk Steel
219.40
-3.42
-1.53%
48.67%
2021-01-15
NUE
Nucor
55.47
-1.21
-2.13%
3.97%
2021-01-15
RS
Reliance Steel & Aluminum
127.63
-4.31
-3.27%
5.62%
2021-01-15
SCHN
Schnitzer Steel Industries
32.11
-1.13
-3.40%
54.97%
2021-01-15
STLD
Steel Dynamics
39.20
-1.18
-2.92%
18.93%
2021-01-15
SXC
SunCoke Energy
5.62
-0.27
-4.58%
-5.70%
2021-01-15
TATA
Tata Steel
705.90
-0.45
-0.06%
42.78%
2021-01-15
TCKB
Teck Resources
24.97
0.04
0.16%
21.27%
2021-01-15
TMST
TimkenSteel
5.64
-0.05
-0.87%
-24.09%
2021-01-15
USAP
Universal Stainless Alloy Products
8.20
-0.07
-0.85%
-42.54%
2021-01-15
VALE
Vale
18.94
0.79
4.35%
42.84%
2021-01-14
WOR
Worthington Industries
56.22
0
0%
36.26%
2021-01-15
X
United States Steel
20.88
-1.26
-5.69%
99.62%
2021-01-15
ZEUS
Olympic Steel
15.11
-0.93
-5.80%
-5.62%
2021-01-15
Pris
Dag
År
Dato
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CLF:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.00%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]