Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Cliffs Natural Resources - Lagerpris
Diagram
Quotes
CLF
17.44
Daglig Endre:
-0.10
-0.57%
Årlig:
308.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
005490
POSCO
287,500.00
2,500.00
0.88%
49.74%
2021-03-03
5401
Nippon Steel
1,879.00
1.00
0.05%
125.38%
2021-04-14
5406
Kobelco
743.00
-12.00
-1.59%
116.62%
2021-04-14
5411
JFE Holdings
1,395.00
-7.00
-0.50%
102.17%
2021-04-14
AA
Alcoa
31.24
-0.53
-1.67%
304.66%
2021-04-13
AP
Ampco Pittsburgh
6.76
-0.14
-2.03%
126.85%
2021-04-13
ARLP
Alliance Resource Partners
5.65
-0.08
-1.40%
29.59%
2021-04-13
ATI
Allegheny Technologies
21.61
-0.36
-1.64%
155.44%
2021-04-13
BTU
Peabody Energy
3.50
0.21
6.38%
-12.83%
2021-04-13
CLF
Cliffs Natural Resources
17.44
-0.10
-0.57%
308.43%
2021-04-13
CMC
Commercial Metals
28.68
-1.02
-3.43%
74.98%
2021-04-13
CNX
Consol Energy
13.54
0.14
1.04%
37.18%
2021-04-13
CRS
Carpenter Technology
40.71
-0.59
-1.43%
96.86%
2021-04-13
FCX
Freeport-McMoran
33.73
0.06
0.18%
305.41%
2021-04-13
FM
First Quantum Minerals
25.93
0.03
0.12%
238.95%
2021-04-13
FMG
Fortescue Metals
20.24
-0.12
-0.59%
77.54%
2021-04-14
HAYN
Haynes International
28.90
-0.42
-1.43%
40.70%
2021-04-13
JSTL
JSW Steel Ltd
630.35
26.20
4.34%
267.77%
2021-04-13
MT
Arcelormittal
28.90
-0.05
-0.17%
183.75%
2021-04-13
MTL
Mechel
1.74
0.05
2.96%
0.58%
2021-04-13
NLMK
Novolipetsk Steel
253.10
-1.76
-0.69%
101.96%
2021-04-14
NUE
Nucor
78.28
-2.25
-2.79%
103.96%
2021-04-13
RS
Reliance Steel & Aluminum
154.30
-2.29
-1.46%
73.92%
2021-04-13
SCHN
Schnitzer Steel Industries
38.79
-0.68
-1.72%
168.63%
2021-04-13
STLD
Steel Dynamics
50.42
-1.41
-2.72%
117.14%
2021-04-13
SXC
SunCoke Energy
6.36
-0.05
-0.78%
86.51%
2021-04-13
TATA
Tata Steel
879.00
27.45
3.22%
208.26%
2021-04-13
TCKB
Teck Resources
24.81
0.38
1.56%
101.38%
2021-04-13
TMST
TimkenSteel
10.81
-1.00
-8.47%
232.62%
2021-04-13
USAP
Universal Stainless Alloy Products
9.60
-0.28
-2.83%
24.03%
2021-04-13
VALE
Vale
18.19
0.10
0.55%
112.38%
2021-04-13
WOR
Worthington Industries
65.29
-1.68
-2.51%
151.12%
2021-04-13
X
United States Steel
21.32
0.09
0.42%
211.24%
2021-04-13
ZEUS
Olympic Steel
27.96
-0.50
-1.76%
196.82%
2021-04-13
Pris
Dag
År
Dato
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
CLF:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19533
0.0003
0.03%
GBPUSD
1.37587
0.0005
0.03%
AUDUSD
0.76828
0.0037
0.48%
NZDUSD
0.71102
0.0049
0.69%
USDJPY
108.89
0.1130
-0.10%
USDCNY
6.53608
0.0066
-0.10%
USDCHF
0.92236
0.0016
0.17%
USDCAD
1.25542
0.0016
0.13%
USDMXN
20.0794
0.0042
-0.02%
USDINR
75.1560
0.1040
-0.14%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.7341
0.1659
-0.22%
DXY
91.804
0.0483
-0.05%
BTCUSD
64,367.08
803
1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
33,659
19
-0.06%
S&P 500
4,144
2
0.05%
NASDAQ 100 CFD
14,019
33
0.24%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,905
14
0.21%
DAX
15,222
13
-0.08%
CAC 40
6,209
25
0.40%
FTSE MIB
24,530
65
-0.26%
IBEX 35
8,550
25
0.29%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,548
22
0.62%
TSX
19,204
2
0.01%
[+]
Faktiske
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.1200
0.95
1.58%
Brent
64.6900
1.02
1.60%
Natural gas
2.6340
0.02
0.57%
Gasoline
1.9829
0.01
0.36%
Heating oil
1.8465
0.03
1.76%
Gold
1,742.15
1.68
-0.10%
Silver
25.341
0.01
0.04%
Copper
4.0930
0.04
1.10%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
638.7500
9.00
1.43%
Cotton
82.30
0.48
0.59%
Rice
13.1450
0.02
0.11%
Zinc
2,813.50
27.00
0.97%
[+]
Faktiske
Chg
%Chg
US
1.63
0.009
0.01%
UK
0.78
0.001
0.00%
Japan
0.09
0.011
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
China
3.17
0.026
-0.03%
Sweden
0.36
0.004
0.00%
[+]